Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
5.75
High
7.90
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Extendicare Inc | EXE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.35 | 06:11:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.29 | 7.29 | 7.41 | 7.35 | 7.33 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 266 | 61,406 | - | 5.75 - 7.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 46 | $ 7.35 | CAD |
Extendicare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.57M | 11.78M | - | 1.3B | 33.98M | 2.89 | 2.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Extendicare News
Historical EXE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.41 | 7.20 | 7.27 | 79,096 | 0.04 | 0.55% |
| 1 Month | 7.60 | 7.77 | 7.20 | 7.37 | 111,052 | -0.25 | -3.29% |
| 3 Months | 7.09 | 7.90 | 6.63 | 7.23 | 134,140 | 0.26 | 3.67% |
| 6 Months | 6.04 | 7.90 | 5.75 | 6.97 | 134,179 | 1.31 | 21.69% |
| 1 Year | 6.51 | 7.90 | 5.75 | 6.90 | 133,143 | 0.84 | 12.90% |
| 3 Years | 7.67 | 8.71 | 5.75 | 7.18 | 160,059 | -0.32 | -4.17% |
| 5 Years | 7.46 | 9.60 | 4.90 | 6.93 | 215,576 | -0.11 | -1.47% |
