Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Extendicare Inc | EXE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 7.22 | 7.36 | 7.32 | 7.25 |
EXE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.34 | 7.38 | 7.22 | 7.31 | 80,774 | -0.02 | -0.27% |
1 Month | 7.33 | 7.45 | 7.20 | 7.31 | 104,486 | -0.01 | -0.14% |
3 Months | 7.02 | 7.90 | 6.63 | 7.25 | 136,123 | 0.30 | 4.27% |
6 Months | 5.86 | 7.90 | 5.75 | 7.02 | 134,212 | 1.46 | 24.91% |
1 Year | 6.47 | 7.90 | 5.75 | 6.91 | 132,333 | 0.85 | 13.14% |
3 Years | 7.80 | 8.71 | 5.75 | 7.17 | 158,904 | -0.48 | -6.15% |
5 Years | 8.15 | 9.60 | 4.90 | 6.92 | 214,308 | -0.83 | -10.18% |
EXE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.25 | -0.10 | -1.36% | 7.26 | 7.38 | 7.25 | 68,164 |
30 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.31 | 7.38 | 7.26 | 160,836 |
27 Apr 2024 | 7.30 | 0.00 | 0.00% | 7.32 | 7.36 | 7.29 | 57,307 |
26 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.25 | 7.34 | 7.23 | 33,811 |
25 Apr 2024 | 7.29 | -0.06 | -0.82% | 7.34 | 7.38 | 7.29 | 60,285 |
24 Apr 2024 | 7.35 | 0.02 | 0.27% | 7.29 | 7.41 | 7.29 | 61,406 |
23 Apr 2024 | 7.33 | 0.07 | 0.96% | 7.31 | 7.35 | 7.27 | 55,057 |
20 Apr 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.27 | 7.20 | 103,960 |
19 Apr 2024 | 7.24 | -0.05 | -0.69% | 7.28 | 7.33 | 7.23 | 97,211 |
18 Apr 2024 | 7.29 | 0.02 | 0.28% | 7.25 | 7.35 | 7.25 | 76,456 |
17 Apr 2024 | 7.27 | -0.04 | -0.55% | 7.31 | 7.37 | 7.26 | 62,797 |
16 Apr 2024 | 7.31 | -0.02 | -0.27% | 7.37 | 7.40 | 7.31 | 98,569 |
13 Apr 2024 | 7.33 | -0.04 | -0.54% | 7.35 | 7.42 | 7.32 | 104,953 |
12 Apr 2024 | 7.37 | 0.07 | 0.96% | 7.36 | 7.45 | 7.33 | 193,612 |
11 Apr 2024 | 7.30 | -0.10 | -1.35% | 7.32 | 7.35 | 7.26 | 186,591 |
10 Apr 2024 | 7.40 | 0.08 | 1.09% | 7.29 | 7.41 | 7.29 | 115,345 |
09 Apr 2024 | 7.32 | 0.03 | 0.41% | 7.35 | 7.35 | 7.25 | 69,696 |
06 Apr 2024 | 7.29 | -0.01 | -0.14% | 7.32 | 7.36 | 7.26 | 130,838 |
05 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.30 | 7.35 | 7.28 | 131,615 |
04 Apr 2024 | 7.29 | -0.04 | -0.55% | 7.33 | 7.40 | 7.28 | 174,035 |
03 Apr 2024 | 7.33 | -0.19 | -2.53% | 7.50 | 7.51 | 7.33 | 137,625 |
02 Apr 2024 | 7.52 | -0.11 | -1.44% | 7.61 | 7.64 | 7.51 | 104,272 |