ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PTT Exploration and Prod (PK)

PTT Exploration and Prod (PK) (PEXNY)

10.75
0.00
( 0.00% )
Updated: 01:40:58

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.75
Bid
11.29
Offer
13.00
Volume
106
0.00 Day's Range 0.00
8.40 52 Week Range 43.00
Market Cap
Previous Close
10.75
Open
-
Last Trade
30
@
13
Last Trade Time
05:06:19
Financial Volume
-
VWAP
-
Average Volume (3m)
858
Shares Outstanding
1,984,992,700
Dividend Yield
5.03%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
318.4B
Net Profit
78.82B

About PTT Exploration and Prod (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Oil And Gas Extraction
Website
Headquarters
Jatujak, Bangkok, Tha
Founded
1985
PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$10.75. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 8.40 to US$ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares in issue. The market capitalisation of PTT Exploration and Prod (PK) is US$21.34 billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-2.272727272731111.5510.75179610.75DR
40.757.51011.5510184310.64320217DR
12-5.14-32.347388294515.8915.898.485810.96412575DR
26-5.35-33.229813664616.1198.461613.13861549DR
52-7.73-41.82900432918.48438.4125020.17553305DR
1562.5531.09756097568.21706.37319033.90457107DR
2602.530.3030303038.251703.04321128.43373518DR

PEXNY - Frequently Asked Questions (FAQ)

What is the current PTT Exploration and Prod (PK) share price?
The current share price of PTT Exploration and Prod (PK) is US$ 10.75
How many PTT Exploration and Prod (PK) shares are in issue?
PTT Exploration and Prod (PK) has 1,984,992,700 shares in issue
What is the market cap of PTT Exploration and Prod (PK)?
The market capitalisation of PTT Exploration and Prod (PK) is USD 21.34B
What is the 1 year trading range for PTT Exploration and Prod (PK) share price?
PTT Exploration and Prod (PK) has traded in the range of US$ 8.40 to US$ 43.00 during the past year
What is the reporting currency for PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) reports financial results in THB
What is the latest annual turnover for PTT Exploration and Prod (PK)?
The latest annual turnover of PTT Exploration and Prod (PK) is THB 318.4B
What is the latest annual profit for PTT Exploration and Prod (PK)?
The latest annual profit of PTT Exploration and Prod (PK) is THB 78.82B
What is the registered address of PTT Exploration and Prod (PK)?
The registered address for PTT Exploration and Prod (PK) is 555/1 ENERGY COMPLEX BUILDING A, FLOORS 19–36 VIBHAVADI RANGSIT RD, CHATUCHAK, JATUJAK, BANGKOK, 10900
What is the PTT Exploration and Prod (PK) website address?
The website address for PTT Exploration and Prod (PK) is www.pttep.com
Which industry sector does PTT Exploration and Prod (PK) operate in?
PTT Exploration and Prod (PK) operates in the OIL AND GAS EXTRACTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELYSElys BMG Group Inc (CE)
US$ 0.0004
(39,900.00%)
5.1k
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.0001
(9,900.00%)
2.39k
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0001
(9,900.00%)
12.77M
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
2.15k
MFLTYMissfresh Ltd (CE)
US$ 0.0001
(9,900.00%)
103
FVTIFortune Valley Treasures Inc (CE)
US$ 0.0015
(-99.40%)
588
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
273
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.00%)
9.5k
BRAVBravada International Limited (CE)
US$ 0.000001
(-99.00%)
188.96k
AHFDActive Health Foods Inc (CE)
US$ 0.000001
(-99.00%)
500k
RDARRaadr Inc (PK)
US$ 0.0007
(0.00%)
114.31M
GTLLGlobal Technologies Ltd (PK)
US$ 0.00015
(-50.00%)
110.9M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-33.33%)
105.4M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(-50.00%)
84.78M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
64.89M

Discussion

View Full Feed
BBANBOB BBANBOB 19 seconds ago
They sure are playing with it today............................
RDGL
chemist72 chemist72 21 seconds ago
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 1 minute ago
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 1 minute ago
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 1 minute ago
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 1 minute ago
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 2 minutes ago
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 2 minutes ago
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 2 minutes ago
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 2 minutes ago
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 2 minutes ago
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 2 minutes ago
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 2 minutes ago
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 2 minutes ago
You didn't own any CMKX, so...
4C 4C 3 minutes ago
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 3 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 3 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 4 minutes ago
PEV mega oversold
PEV
gp22 gp22 5 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 5 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA

Your Recent History

Delayed Upgrade Clock