ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PTT Exploration and Prod (PK)

PTT Exploration and Prod (PK) (PEXNY)

10.00
0.00
(0.00%)
Closed 01 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.00
Bid
10.00
Offer
12.00
Volume
25
0.00 Day's Range 0.00
8.40 52 Week Range 43.00
Market Cap
Previous Close
10.00
Open
-
Last Trade
10
@
10
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
618
Shares Outstanding
1,984,992,700
Dividend Yield
4.99%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
305.73B
Net Profit
76.71B

About PTT Exploration and Prod (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Oil And Gas Extraction
Website
Headquarters
Jatujak, Bangkok, Tha
Founded
1985
PTT Exploration and Prod (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PEXNY. The last closing price for PTT Exploration and Prod (PK) was US$10. Over the last year, PTT Exploration and Prod (PK) shares have traded in a share price range of US$ 8.40 to US$ 43.00.

PTT Exploration and Prod (PK) currently has 1,984,992,700 shares in issue. The market capitalisation of PTT Exploration and Prod (PK) is US$19.85 billion.

PEXNY Latest News

Ex-Dividend

Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT Exploration & Production Public Co., Ltd. traded...

Scheduled Ex-Dividend

Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration & Production Public Co., Ltd. has announced a dividend...

Ex-Dividend

Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT Exploration & Production Public Co., Ltd. traded...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100101010249010DR
4-1.5-13.043478260911.512.071091910.39625476DR
12-5.44-35.233160621815.4415.898.461811.42393161DR
26-14-58.333333333324248.459514.52086564DR
52-13.48-57.410562180623.48438.4124820.84504296DR
1561.619.04761904768.41706.37317133.96577567DR
2601.7521.21212121218.251703.04322328.50067029DR

PEXNY - Frequently Asked Questions (FAQ)

What is the current PTT Exploration and Prod (PK) share price?
The current share price of PTT Exploration and Prod (PK) is US$ 10.00
How many PTT Exploration and Prod (PK) shares are in issue?
PTT Exploration and Prod (PK) has 1,984,992,700 shares in issue
What is the market cap of PTT Exploration and Prod (PK)?
The market capitalisation of PTT Exploration and Prod (PK) is USD 19.85B
What is the 1 year trading range for PTT Exploration and Prod (PK) share price?
PTT Exploration and Prod (PK) has traded in the range of US$ 8.40 to US$ 43.00 during the past year
What is the reporting currency for PTT Exploration and Prod (PK)?
PTT Exploration and Prod (PK) reports financial results in THB
What is the latest annual turnover for PTT Exploration and Prod (PK)?
The latest annual turnover of PTT Exploration and Prod (PK) is THB 305.73B
What is the latest annual profit for PTT Exploration and Prod (PK)?
The latest annual profit of PTT Exploration and Prod (PK) is THB 76.71B
What is the registered address of PTT Exploration and Prod (PK)?
The registered address for PTT Exploration and Prod (PK) is 555/1 ENERGY COMPLEX BUILDING A, FLOORS 19–36 VIBHAVADI RANGSIT RD, CHATUCHAK, JATUJAK, BANGKOK, 10900
What is the PTT Exploration and Prod (PK) website address?
The website address for PTT Exploration and Prod (PK) is www.pttep.com
Which industry sector does PTT Exploration and Prod (PK) operate in?
PTT Exploration and Prod (PK) operates in the OIL AND GAS EXTRACTION sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
Watered down more than my dad's vodka in my younger years...

Let's find out next week. It's clearly encouraging.

Shorts will attack a jump, I don't doubt that. I just wonder if they attack it 'legally' or 'illegally' today my opinion has shifted, has others?
NWBO
BDEZ BDEZ 3 minutes ago
FBI and the DOJ obstructed the state of FL from investigating Trump’s assassination attempt in Florida

https://x.com/catturd2/status/1885279722252153196
Citrati Citrati 4 minutes ago
What do you mean the pop never comes.
You were posting before the pop and missed 28.70 move 5 years ago. You have been waiting a long time when there has been pop after pop.You missed the $20 move to to 31.50. You missed 13.39 twice,15.24, a 4.90 to 10.45 double, 3.25 to 7.49 double and las
AVXL
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/GTIIReceiver/status/1885527995596890320?t=rViYaAaMw5ChQWDpGxeXNg&s=19

$FNGR
FNGR
Stock_Barber Stock_Barber 7 minutes ago
Excellent find!

Fuse lit!

Stickied!

👍️
JNSH
3331 3331 8 minutes ago
ACTIPATCH and RECOVERYRX ARE MORE EFFECTIVE (PAIN REDUCTION AND COST) than JOURNAVX!

BIEL competitor VRTX just received FDA approval for JOURNAVX despite it showing essentially no effectiveness in a Phase 2 study for LSR - JOURNAVX showed a mean reduction of 2.02 points on the NPRS at
VRTX
rogers711 rogers711 9 minutes ago
I think it's downhill until news in my opinion..
RDGL
Tbags7 Tbags7 10 minutes ago
Got the election resulted they needed so that was a big first step in the right direction.  
GSPE
BDEZ BDEZ 10 minutes ago
More than ten thousand Qurans were burned in the last 24 hours in protest of the killing of Salwan Momika and in support of his ideas

https://x.com/mountlevnon/status/1885401190063566858
DonVance DonVance 10 minutes ago
Of course it's relevant. These assets are all highly correlated.
CBDS
janice shell janice shell 12 minutes ago
She attended Central Catholic High School in Lawrence, Massachusetts. She then attended Saint Anselm College[9][1] on a scholarship for NCAA Division II college softball.[10] Leavitt was outspoken on campus about her support for the Trump administration.

And her husband is a real esta
BDEZ BDEZ 13 minutes ago
Canada is prepared to offer pandemic-level financial support to workers and businesses if the US imposes tariffs.

Officials emphasize that workers should not bear the costs of US decisions, referencing past Covid-19 responses as a model for potential aid, per CBC
norisknorewards norisknorewards 13 minutes ago
Why does anyone (obviously) short show up after an (obviously) positive development for longs turn up?

It's weird, all these rich guys, you'd think they would be out at dinner, not terrified of an update on pacer late on a friday
NWBO
BDEZ BDEZ 14 minutes ago
Commie Jeffries calls for violence as he says people must "fight" President Trump's agenda "in the streets."
3331 3331 14 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
BDEZ BDEZ 14 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
BDEZ BDEZ 14 minutes ago
Zuckerberg's $META in talks to exit Delaware and reincorporate in Texas, per WSJ
META
norisknorewards norisknorewards 15 minutes ago
Lol thanks for the additional transparency
NWBO
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
That's really terrible. I wonder what the heck happened here?!
Roman516 Roman516 15 minutes ago
NoGro, and false information,

Per your comment,
"It's why there are so many negative comments and contrary publications challenging the conclusions of the trial."
This is bogus information as the ratio of negative comments to positive comments is approximately 2:25.
NWBO
CorsairNavigator20 CorsairNavigator20 16 minutes ago
He is a successful business person, woke up (pun intended) and said, do I really want to be ignored. He walked away and will come back to buy us for ten cents on the dollar. The good news, there's none for us.
MRKR
3331 3331 16 minutes ago
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag

Your Recent History

Delayed Upgrade Clock