We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Aug 05, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Ex-Dividend - As of Tue, Aug 06, 2013, PTT Exploration & Production Public Co., Ltd. traded...
Tue, Jul 30, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Pink Current) - Scheduled Ex-Dividend - PTT Exploration & Production Public Co., Ltd. has announced a dividend...
Fri, Feb 08, 2013 08:00 - PTT Exploration & Production Public Co., Ltd. (PEXNY: OTC Link) - Ex-Dividend - As of Mon, Feb 11, 2013, PTT Exploration & Production Public Co., Ltd. traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10 | 10 | 10 | 2490 | 10 | DR |
4 | -1.5 | -13.0434782609 | 11.5 | 12.07 | 10 | 919 | 10.39625476 | DR |
12 | -5.44 | -35.2331606218 | 15.44 | 15.89 | 8.4 | 618 | 11.42393161 | DR |
26 | -14 | -58.3333333333 | 24 | 24 | 8.4 | 595 | 14.52086564 | DR |
52 | -13.48 | -57.4105621806 | 23.48 | 43 | 8.4 | 1248 | 20.84504296 | DR |
156 | 1.6 | 19.0476190476 | 8.4 | 170 | 6.37 | 3171 | 33.96577567 | DR |
260 | 1.75 | 21.2121212121 | 8.25 | 170 | 3.04 | 3223 | 28.50067029 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions