We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -17.8039215686 | 12.75 | 12.75 | 8.4 | 803 | 9.16195517 | DR |
| 4 | -5.41 | -34.0465701699 | 15.89 | 15.89 | 8.4 | 502 | 10.6106051 | DR |
| 12 | -5.53 | -34.54091193 | 16.01 | 18.5 | 8.4 | 380 | 14.0317472 | DR |
| 26 | -7.23 | -40.8243929983 | 17.71 | 43 | 8.4 | 1576 | 21.68528266 | DR |
| 52 | -18.57 | -63.9242685026 | 29.05 | 43 | 8.4 | 1194 | 21.94749849 | DR |
| 156 | 3.92 | 59.756097561 | 6.56 | 170 | 6.37 | 3191 | 33.86619786 | DR |
| 260 | 2.37 | 29.2231812577 | 8.11 | 170 | 3.04 | 3247 | 28.49512995 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 10.48 | 1.65 | 18.69 | 12 | 12 | 10.48 | 675 |
| 1735251000 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 0 |
| 1735078200 | 8.83 | -3.92 | -30.75 | 8.4 | 8.83 | 8.4 | 1470 |
| 1734992400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1734733200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 136 |
| 1734646800 | 12.75 | -1.24 | -8.86 | 12.75 | 12.75 | 12.75 | 380 |
| 1734560760 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1734474360 | 13.99 | 0.66 | 4.95 | 13.99 | 13.99 | 13.99 | 126 |
| 1734387900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734128700 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734042300 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733955900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733869500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733783100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733523900 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733437500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733351100 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1733264700 | 13.33 | -2.56 | -16.11 | 15.89 | 15.89 | 13.33 | 400 |
| 1733178540 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732919340 | 15.89 | 0 | 0.00 | 15.89 | 15.89 | 15.89 | 0 |
| 1732746540 | 15.89 | 0.75 | 4.95 | 15.89 | 15.89 | 15.89 | 780 |
| 1732659900 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732573500 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732314300 | 15.14 | 0 | 0.00 | 15.14 | 15.14 | 15.14 | 0 |
| 1732227900 | 15.14 | 0.72 | 4.99 | 15.14 | 15.14 | 15.14 | 188 |
| 1732141680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1732055280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731968880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731709680 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731623280 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731536880 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1731450480 | 14.42 | -1.39 | -8.79 | 13.7288 | 14.42 | 13.7288 | 233 |
| 1731363600 | 15.81 | 1.11 | 7.55 | 15.44 | 15.81 | 15.44 | 617 |
| 1731104400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731018000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730931600 | 14.7 | 0.7 | 5.00 | 14.7 | 14.7 | 14.7 | 245 |
| 1730845680 | 14 | -1 | -6.67 | 14 | 14 | 14 | 261 |
| 1730755620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730496420 | 15 | 0.02 | 0.13 | 15 | 15 | 15 | 323 |
| 1730409900 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1730323500 | 14.98 | -0.72 | -4.59 | 14.98 | 14.98 | 14.98 | 224 |
| 1730237280 | 15.7 | -0.62 | -3.80 | 14.97 | 15.7 | 14.96 | 314 |
| 1730150880 | 16.32 | 0 | 0.00 | 16.32 | 16.32 | 16.32 | 301 |
| 1729891500 | 16.32 | 0.02 | 0.12 | 16.8 | 16.8 | 16.32 | 486 |
| 1729805160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729718760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729632360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729545960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729286760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729200360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729113960 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 166 |
| 1729027620 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1728941220 | 16.2 | -0.61 | -3.63 | 16.2 | 16.2 | 16.2 | 158 |
| 1728681900 | 16.81 | 0.8 | 5.00 | 18.5 | 18.5 | 16.81 | 584 |
| 1728595620 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728509220 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728422820 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728336420 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1728077220 | 16.01 | -0.63 | -3.79 | 16.01 | 16.01 | 16.01 | 203 |
| 1727990760 | 16.64 | -0.79 | -4.53 | 18 | 19 | 16.64 | 984 |
| 1727879400 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727793000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1727706600 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
