ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exact Sciences Corp

Exact Sciences Corp (EXK)

46.99
0.00
( 0.00% )
Updated: 23:15:57
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.99
Bid
47.06
Offer
48.00
Volume
0.00
0.00 Day's Range 0.00
38.225 52 Week Range 74.26
Previous Close
46.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
179
Financial Volume
-
VWAP
-

EXK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.62-8.9517535361451.6151.8447.488848.91723011DE
4-4-7.8446754265550.9954.4747.4810151.62943754DE
12-3.34-6.6362010729250.336247.4817955.73829942DE
26-6.69-12.462742175953.6866.81999945.52519155.58620573DE
52-9.15-16.298539365956.1474.2638.22521752.85694633DE
156-29.26-38.373770491876.2579.0338.22531060.87202981DE
260-29.26-38.373770491876.2579.0338.22531060.87202981DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is 46.99 â‚¬
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of 38.225 â‚¬ to 74.26 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4APApollo Minerals Ltd
0.0165 â‚¬
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 â‚¬
(38.62%)
804
VBXVoltabox AG
2.99 â‚¬
(32.89%)
165.44k
HRJ1Sienna Resources Inc
0.0294 â‚¬
(32.43%)
7.09k
W4VAlphaGen Intelligence Corp
0.011 â‚¬
(29.41%)
49.07k
POTAPortofino Resources Inc
0.0028 â‚¬
(-46.15%)
5k
D4GDataMetrex AI Ltd
0.0032 â‚¬
(-42.86%)
240k
E3O1Nexoptic Technology Corp
0.01 â‚¬
(-35.48%)
32.98k
L7C2Windfall Geotek Inc
0.0055 â‚¬
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 â‚¬
(-34.38%)
1.81k
TKAThyssenkrupp AG
5.588 â‚¬
(19.66%)
2.64M
D7GNel ASA
0.205 â‚¬
(2.50%)
2.19M
DMLSayona Mining Limited
0.014 â‚¬
(6.06%)
1.04M
3CPXiaomi Corporation
5.519 â‚¬
(2.11%)
999.31k
VODIVodafone Group plc
0.7974 â‚¬
(-0.52%)
924.72k

Discussion

View Full Feed
Roofus Roofus 4 minutes ago
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 6 minutes ago
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 7 minutes ago
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit 9 minutes ago
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 12 minutes ago
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 13 minutes ago
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 16 minutes ago
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 16 minutes ago
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 20 minutes ago
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack 24 minutes ago
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 27 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 28 minutes ago
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 29 minutes ago
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 32 minutes ago
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 32 minutes ago
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 34 minutes ago
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 35 minutes ago
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 38 minutes ago
You mean lobbying generally?
AVXL
Alexulf Alexulf 39 minutes ago
As the President is pushing for exclusive rights to Ukraine's rare earth metals, he meets resistance. They are willing to export rare earth metals to the U.S.
but not exclusively as President Trump wants.
Either way, rare earth metals such as the
Tellurium is back in the spot
FSTTF
Thomas@yahoo Thomas@yahoo 41 minutes ago
More GREAT NEWS WQLF.
https://www.marijuanamoment.net/more-than-1-in-10-americans-used-cbd-within-the-past-month-new-analysis-of-federal-data-shows/

https://www.pnas.org/doi/10.1073/pnas.2416886122

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirme
CVSI
MRbags MRbags 50 minutes ago
$DPLS our time is approaching... let's Gooooo
DPLS