ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exact Sciences Corp

Exact Sciences Corp (EXK)

51.97
-0.62
(-1.18%)
Closed 16 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.97
Bid
51.81
Offer
52.07
Volume
30
53.70 Day's Range 53.70
38.225 52 Week Range 74.26
Previous Close
52.59
Open
53.70
Last Trade
30
@
53.7
Last Trade Time
Average Volume (3m)
251
Financial Volume
-
VWAP
-

EXK Latest News

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.03-5.509090909095556.553.6611854.53917847DE
4-6.08-10.473729543558.0558.0552.8210955.19564301DE
12-14.05-21.281429869766.0266.3145.52525154.19129631DE
269.73523.049603409542.23566.81999939.72523753.95535473DE
52-8.14-13.541839960160.1174.2638.22522353.40899807DE
156-24.28-31.842622950876.2579.0338.22532261.05991452DE
260-24.28-31.842622950876.2579.0338.22532261.05991452DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is 51.97 €
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of 38.225 € to 74.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
lordsmoney lordsmoney 4 minutes ago
I wrote a poem with Fannie Mae.

Fannie Mae, with roots so deep,
You help the dreamers when they leap.
Through markets high and markets low,
You’re there to help the dreamers grow.

You back the homes where futures lie,
Where families live, and
FNMA
oilin07 oilin07 5 minutes ago
Who do you think you are? Lol
BLLB
BBANBOB BBANBOB 5 minutes ago
Try in a matter of days imho would be a flash crash and a flash FLIGHT RIGHT BACK UP Id say less than a week

""30/60 days later its climbs back to all time highs.."""
COOP
Hardazoak Hardazoak 5 minutes ago
Was really just a flood of very interested investors buying lots of aabb shares. Price would have kept going up if not for dirty rotten market makers naked shorting billions and billions of aabb shares.
AABB
fung_derf fung_derf 5 minutes ago
One of the biggest disappointments I had with CMKX was that no one had the balls to go after anyone personally.
A lot of posting talk, but no one ever did a thing. Even when they had chats with Urbie personally or going after some of the scamming posters.
The shareholders never even w
WorstLuck WorstLuck 6 minutes ago
happy to end thread but if you want to have a last word have at it

Not to have a 'last word' - you can say whatever you choose.

On the peds call from roughly 47:00 to 50:00 is I think the conversation you referred to in the original response. It was extremely awkward a
JonDoe1 JonDoe1 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146132122

Anyways Benny never was pushing 50 cents.

Yes, he was.
AABB
Huggy Bear Huggy Bear 6 minutes ago
Manipulation lol.

It's called people with billions of converted shares dumping into the new highly promoted fairy tales.

It really is that simple.
HMBL
SSKILLZ1 SSKILLZ1 6 minutes ago
CAG

Has more healthy offering than some in the packaged good space in my opinion. Furthermore Frozen is a great place to be in the supermarket ailse which CAG plays a huge part. Furthermore if there brands were doing so bad than why is a majority of them gaining market share in fact 6
CAG
manibiotech manibiotech 6 minutes ago
".. give a hoot about retails"
With no institutional investors , that statement gives you ONE of the main reasons for SP
Please enjoy 
NWBO
georgie18 georgie18 7 minutes ago
Our perspectives are polar opposites…I am not a better man than you I just don’t make excuses instead I look for opportunities where you are still thinking the world is against you…You can trade at any hour you like just open a Robinhood account or trade crypto 24 hours a day 7 days a week 365 days
blackcat blackcat 7 minutes ago
House Speaker Mike Johnson (R-La.) has ousted Rep. Mike Turner (R-Ohio) as the chair of the House Intelligence Committee, multiple GOP sources familiar with the matter confirmed to Axios.

Why it matters: Turner, who was appointed to the role by former House Speaker Kevin McCarthy (R-C
BBANBOB BBANBOB 7 minutes ago
NOPEY don't mean chit
COOP
vlispxpert vlispxpert 7 minutes ago
WOLF, +42% in 24 hours, filled 1st 3 gaps today alone at 6.10, 6.51 & 6.80 (close enough with 6.74), was looking for after hours lift beyond this level...I took 80% off in after hours, we may get dip tomorrow...we may get rip, but I'm up $2 from triple down average 4.60's yesterday...when gaps fill,
lucky, mydog lucky, mydog 9 minutes ago
Stephen Durland
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26075 / August 13, 2024

Securities and Exchange Commission v. Stephen Durland, No. 3:24-cv-02062 (N.D. Tex. filed Aug. 13, 2024)

SEC Charges Former New York CPA in Penny-Stock F
ALYI PJET VAYK
Huggy Bear Huggy Bear 9 minutes ago
Hilarious.
HMBL
JonDoe1 JonDoe1 9 minutes ago
A company that won't audit their financials or provide evidence of any gold will never be part of a "reserve currency".
AABB
Ballajs Ballajs 9 minutes ago
I asked AI (chatgpt) - India radiogel cancer trial. Below is what it responded.

Current Trials and Research in India:

India has been conducting clinical trials to explore the safety and efficacy of radiogel in treating various cancers, particularly for head and neck ca
RDGL
Viking61 Viking61 9 minutes ago
As long as he says a minimum of $32 .
FNMA
prowler3701 prowler3701 9 minutes ago
Jack Wagon CEO!!
HHSE
canthelpit canthelpit 9 minutes ago
PORCH I think we see something ,, might not be as much as we would hope since the wording on the deal/ deals is confusing but thoes close to the button when it takes off will see more than others ,, i saw it go from trip 3 to trip 9 in 4 days it even went down to trip 1 then up to .0017
GTCH
trunkmonk trunkmonk 10 minutes ago
The real run hasn’t even started. Silver always leads gold, gold follows, then miners finish.
GOLD
JERSEYHAWG JERSEYHAWG 10 minutes ago
Thanks Fritz. Your comment is always appreciated.

I have no common. But I do have a bunch of OBS stuff
.and of course CTs. It's funny how, whoever said 2025, seems to be reality


Just be nice to see it finish. AND pick up a few bucks to. Thanks for reply.
LEHNQ
docsetc docsetc 10 minutes ago
It's up now, Doc-H.
ENZC
zakattack zakattack 11 minutes ago
Couldn't update one time in three years the definition of scumbag Ron
GNCP

Your Recent History

Delayed Upgrade Clock