Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 671 |
|
|||||
| News | - | ||||||
| Day High | 47.30 | Low High |
|||||
| Day Low | 47.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exact Sciences Corp | EXK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.48 | -3.09% | 46.345 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.30 | 47.00 | 47.30 | 46.345 | 47.825 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 671 | - | 44.12 - 79.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:00:00 | 13 | 47.00 € | EUR |
Exact Sciences News
Real-Time news about Exact Sciences Corp (Tradegate (DE)): 0 recent articles
Historical EXK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.84 | 52.00 | 47.00 | 49.72 | 134 | -3.50 | -7.01% |
| 1 Month | 57.74 | 59.20 | 44.12 | 52.89 | 164 | -11.40 | -19.74% |
| 3 Months | 55.98 | 74.26 | 44.12 | 56.81 | 221 | -9.64 | -17.21% |
| 6 Months | 57.04 | 74.26 | 44.12 | 59.11 | 226 | -10.70 | -18.75% |
| 1 Year | 76.25 | 79.03 | 44.12 | 65.88 | 409 | -29.91 | -39.22% |
| 3 Years | 76.25 | 79.03 | 44.12 | 65.88 | 409 | -29.91 | -39.22% |
| 5 Years | 76.25 | 79.03 | 44.12 | 65.88 | 409 | -29.91 | -39.22% |
