ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exact Sciences Corp

Exact Sciences Corp (EXK)

55.23
-1.46
(-2.58%)
Closed 28 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.23
Bid
55.07
Offer
55.40
Volume
141
54.85 Day's Range 55.26
38.225 52 Week Range 74.26
Previous Close
56.69
Open
55.17
Last Trade
11
@
55.12
Last Trade Time
Average Volume (3m)
244
Financial Volume
-
VWAP
-

EXK Latest News

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.414.5626656569552.8256.7752.821954.02513514DE
4-3.05-5.2333562113958.286252.8221559.21044554DE
12-6-9.7991180793761.2366.81999945.52524455.32832399DE
2613.9633.826023746141.2766.81999939.39524053.07383317DE
52-13.67-19.840348330968.974.2638.22522653.94152548DE
156-21.02-27.567213114876.2579.0338.22532761.12407635DE
260-21.02-27.567213114876.2579.0338.22532761.12407635DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is 55.23 €
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of 38.225 € to 74.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
DrivenByPain DrivenByPain 47 seconds ago
IMO ! ($$$$)
SGDH
TAB78 TAB78 2 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣
CBBT
janice shell janice shell 2 minutes ago
I am thinking 1 for 100 LMAO!!!!

And I'll bet you're right!!
MULN
Shawonsarker84 Shawonsarker84 2 minutes ago
PHIL moved from .0001 to .0005 in a few days! Total OS is 46,873,940,565! I suggest some of the bashers from HMBL need to move there. Hahahhaha
HMBL
TenKay TenKay 3 minutes ago
So is this an Edtech company or a Bitcoin ETF? LMAO.

Anything to pump the stock I guess….
GNS
Stinger2014 Stinger2014 3 minutes ago
Ouch! Remember he who laughs last…
CGAC
StockItOut StockItOut 3 minutes ago
Lazy chump. He just gave you the answer via tons if DD links too. Answer your own damn question. You are a complete waste of any and all iHub postings. Garbage paid Malaysian robot stock basher.
XERI
janice shell janice shell 4 minutes ago
That's an interesting site, and it seems to have had a clever idea. I THINK--but do not know for sure--that it sound legit.

In any case, there seems to be a settled action in which MULN agreed to pay out $7.25 million.

https://11thestate.com/cases/mullen-investor-settl
MULN
GetRichLong GetRichLong 5 minutes ago
Pumpers in shambles. Those living in reality saw trips coming.
AHRO
Bull_Dolphin Bull_Dolphin 5 minutes ago
Thanks, MG. I was too lazy to look it up.
I wish them the best of love and happiness!
diversified holdings diversified holdings 6 minutes ago
Good call man, I've been following and charting this company for a few years now. Unfortunately, I haven't been able to put any money in cause I'm tied up with college and kid club sports. Had my son open his first trading account and he got in at .18 following you now. I'm expecting to see $4.50 sh
CTM
zulual zulual 7 minutes ago
KYOTO, Japan, November 21, 2024 style="caret-color: rgb(35, 42, 49); color: rgba(35, 42,
QS
Ayock Ayock 8 minutes ago
When did you last attend a University to actually SEE and HEAR what is being taught...or are you just being told this by Faux Neus.../e
jimr1717 jimr1717 8 minutes ago
Tesla has been working hard behind the scenes to get its Robotaxi network off the ground.

https://investorshub.advfn.com/secure/post_new.aspx?board_id=18162
TSLA
devil dog 96 devil dog 96 8 minutes ago
Do you think there was a company when they were marketing the ride sharing story in 2019 when she went from .026 to .195 in one day on 48 million volume? If you load micro floaters after they lose all their value you don't have to worry about if there is a company or not. That's the beauty of findin
CRSM
JJ8 JJ8 9 minutes ago
C3 AI share day order to buy at $36.90 ps filled. GLTA
AI
crazy horse 0 crazy horse 0 10 minutes ago
A beautiful site


Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
janice shell janice shell 10 minutes ago
I can only suggest sending a complaint to the SEC. Maybe one day they'll act on it. Or not.
MULN
ignatiusrielly35 ignatiusrielly35 10 minutes ago
Yawn. 
XRPUSD
StockItOut StockItOut 10 minutes ago
I truely believe if any certification test, it failed. Otherwise Duffy would issue PR of testing success. Rather Duffy misdirects to PR about a forthcoming certification attempt... and then he never follows through to inform of results... except yet another PR about a certification attempt... and on
XERI
MiamiGent MiamiGent 10 minutes ago
I just looked that up out of curiosity. This will be his second.
So they'll have five marriages between them.

My parents loved unconditionally. You got married and that was it. Divorce wasn't even in the vocabulary. In fact, divorce was a disgrace.

People marry n
learningcurve2020 learningcurve2020 11 minutes ago
Sure would. 

NWBO
delerious1 delerious1 12 minutes ago
I'd like to add something to that last post....I have done a lot of research into the months and days surrounding when George Sharp was hired as Advisor on Oct 28, 2020....from that day on ...some of the moves TSNP made were brilliant....one day almost 1 billion shares in volume....You would think t
GVSI
TenKay TenKay 12 minutes ago
Lmao!!! That’s the first time I have heard that one!

And no, I am not Tim Sykes or one of his “cohorts”.

This place makes me laugh.
HMBL
Shawonsarker84 Shawonsarker84 13 minutes ago
They did the same thing to 850M shares that were added on Dec 15th. First, they moved to restricted, then moved to unrestricted the next day. This is probably how their TA set up. This 120M could be the last batch since they submitted the Def 14C on Dec 26th. Imo
HMBL

Your Recent History

Delayed Upgrade Clock