ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PhilipMorris

PhilipMorris (PHMO34M)

369.45
0.00
(0.00%)
Closed 10 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
369.45
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
369.45
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHMO34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

PHMO34M - Frequently Asked Questions (FAQ)

What is the current PhilipMorris share price?
The current share price of PhilipMorris is R$ 369.45
What is the 1 year trading range for PhilipMorris share price?
PhilipMorris has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIOM11Biomm SA
R$ 0.75
(36.36%)
2.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 21.50
(19.25%)
100
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.09
(16.57%)
4.96M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
9.46M
CTSA4Cia Tecidos Santanense
R$ 0.83
(12.16%)
800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.94
(-20.99%)
2.4k
PMAM3Paranapanema Sa
R$ 1.37
(-11.61%)
641.13k
BIED3Bioma Educacao S.A
R$ 4.16
(-11.49%)
4.3k
TKNO4Tekno Sa Ind Com
R$ 61.26
(-11.22%)
900
PEAB4Cia Participacoes Alianca Bahia
R$ 47.50
(-8.65%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.26
(-3.83%)
33.82M
ABEV3Ambev SA
R$ 11.40
(-0.18%)
17.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
17.58M
AZUL4AZUL SA
R$ 4.25
(0.950119%)
17.04M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.69
(9.03%)
16.74M

Discussion

View Full Feed
prototype_101 prototype_101 37 seconds ago
Read it and weep you knucklehead!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601889

I was right again, as usual!!!
LWLG
3331 3331 55 seconds ago
BIEL's pain relief product ACTIPATCH is a HUGE HIT IN TAIWAN and spreading worldwide!!
https://www.facebook.com/share/p/17NKPR9QL5/
Mojocash Mojocash 1 minute ago
You lie! https://x.com/hpmcd1/status/1841596664030887953?t=tng59l4XT8p0p-vL5LhTlA&s=19
Zorax Zorax 2 minutes ago
That's bullshit.
That's like 3 billion for an average of 100k payout per, so they saved their bonuses and perks.
3331 3331 2 minutes ago
BIEL's pain relief product ACTIPATCH is a HUGE HIT IN TAIWAN!
https://www.facebook.com/share/p/17NKPR9QL5/
mrfence mrfence 2 minutes ago
You're such a tease!
Plus were seeing those "leftists" leaders are resigning. Maybe your home state governor might do that too?
😅🤣😂
Dat's okay, I like it like dat 😉
Manspider Manspider 3 minutes ago
Well my first entry purchase here was 05/02/2023…so I’m guessing I’m a long as well!! I have a sizable position and am still very optimistic that $GTCH$ has a big run in her!! GL :-D
GTCH
PennyMillions852 PennyMillions852 3 minutes ago
People always seem to be loading here, that statement has been used and ran its course………..
IGPK
zab zab 3 minutes ago
Trumps honeymoon is over, he is not even in office and instead of stopping the Russian war with Ukraine,  he embraces Putin and wants to destroy NATO, along with Mexico,  and Canada.  Maybe Americans need to attack the White House,  you know how MAGA did at the Capital. 
payupdeadbeat payupdeadbeat 4 minutes ago
Horse? This is a donkey!
DBMM
Mr Stockboy Mr Stockboy 5 minutes ago
OT/ 'When Statins Took Over So Did Brain Diseases'

Recently, a GP prescribed a 92 yr old woman with high cholesterol to restart her statin since going off of it in 2018 when she suffered a brain bleed / minor stroke. After going off the statin, she enjoyed good health until 2024, but
AMRN
trunkmonk trunkmonk 5 minutes ago
Craig gets his marching orders from Larry, Fink knows commons have much more opportunity for risk then ever before. Its gonna be Epic.
FNMA
kennyt 335 kennyt 335 6 minutes ago
Bubba gump making the rounds he answered in around 40 minutes to your informative post, l guess he/she/ goatman is making his rounds, too funny! ELTP$$$$$$$$$$
ELTP
Mr. Dragon Mr. Dragon 7 minutes ago
I'm suspicious about the timing here. It can't be a coincidence that the markets are closed today under very unusual circumstances. Why do we learn about this today?
INND
jd757 jd757 8 minutes ago
One thing I took from this is that we were never close to any deals that Lebby kept alluding to all those years. Shameful. A lot of people put a lot of faith in what he said to us and lost a lot of money because of it. Use to be you could trust what a CEO of a NASDQ company was saying to shareholder
LWLG
sortman sortman 8 minutes ago
Notice Phillips has advocated converting the JPS.
FNMA
kennyt 335 kennyt 335 10 minutes ago
How many goats 🐐 you have? Do you please them all at once or one at a time? but but but tell them ELTP to their rescue!!! ELTP $$$$$$$$$$
ELTP
EpicNavigator33 EpicNavigator33 11 minutes ago
Always is with humbl though
HMBL
The Great Pumpkin The Great Pumpkin 11 minutes ago
INSANITY is defined here.

https://pbs.twimg.com/media/FbP-5HxX0AIfUxG.jpg

Clowns!

#scam
LWLG
Biowatch Biowatch 12 minutes ago
Garth Brooks, Trisha Yearwood perform 'Imagine' at Jimmy Carter's funeral

[yt]XtirCAzJ6ao[/yt]

Brooks is the only artist in music history to have released nine albums that were certified Diamond by the Recording Industry Association of America (surpassing The Beatles' f
zdog1954 zdog1954 12 minutes ago
You were expecting them to drop the plan of mass producing their own modulators in foundries and the 4X 200 Gbps PIC that was supposedly in qualifications?
LWLG
Mr Stockboy Mr Stockboy 13 minutes ago
IMO, correctly, Amarin is staying laser focused on country approvals to facilitate the highest BO price. I maintain Sarissa will settle for no less than $15pps which isn't as far off as it seems given the pps is under-appreciated. Management is focused on creating the highest valuation which is why
AMRN
Bostonsesco Bostonsesco 13 minutes ago
Baked in for two days! Let's friggin goooooo!!!!!!!!
FNMA
arizona1 arizona1 14 minutes ago
He's going to destroy the country. The MAGA maniacs are going to find out really soon.

They gave him 'the finger!' Greenland lawmaker mocks Trump Jr.'s warm welcome claims

Donald Trump Jr.'s brief visit to Greenland on Wednesday wasn't all smiles and MAGA hats — some

Your Recent History

Delayed Upgrade Clock