ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
104,598.80
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canadian Banc Corp (BK) Share Price

Canadian Banc Corp

Canadian Banc Corp (BK)

Bank of New York Mellon Corporation
12.04
0.00
(0.00%)
Closed 27 January 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
12.04
Bid
12.02
Offer
12.05
Volume
129,606
11.99 Day's Range 12.08
10.22 52 Week Range 12.13
Market Cap
12.04k
Previous Close
12.04
Open
12.08
Last Trade
49
@
12.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
106,400
Shares Outstanding
1,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-40.41k
Revenue
-8.56M
Net Profit
-40.41M

About Canadian Banc Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
Canadian Banc Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BK. The last closing price for Canadian Banc was $12.04. Over the last year, Canadian Banc shares have traded in a share price range of $ 10.22 to $ 12.13.

Canadian Banc currently has 1,000 shares in issue. The market capitalisation of Canadian Banc is $12,040 . Canadian Banc has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BK Latest News

More News

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Jan. 20, 2025 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14538 for each Class A share and $0.05792 for each Preferred share...

21 January 2025
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.15050 for each Class A share and $0.05792 for each Preferred share...

20 December 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14438 for each Class A share and $0.06208 for each Preferred share...

21 November 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.14238 for each Class A share and $0.06625 for each Preferred share...

19 October 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13913 for each Class A share and $0.06625 for each Preferred share...

18 September 2024
GlobeNewswire Inc.

Canadian Banc Corp. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13863 for each Class A share and $0.06667 for each Preferred share...

20 August 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months...

26 July 2024
GlobeNewswire Inc.

CANADIAN BANC CORP. Monthly Dividend Declaration for Class A & Preferred Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- Canadian Banc Corp. (The "Company") declares its monthly distribution of $0.13588 for each Class A share and $0.06667 for each Preferred share...

17 July 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

27 June 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

27 June 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.3809523809511.7612.0811.6810790911.9537039CS
40.322.7303754266211.7212.0811.459303211.74545411CS
120.615.3368328958911.4312.1311.210640011.74373661CS
261.019.1568449682711.0312.1310.519620011.48282362CS
521.4513.692162417410.5912.1310.228297311.17081487CS
156-2.38-16.504854368914.4215.999.287325712.10959363CS
2601.6515.880654475510.3915.994.985321211.67960796CS

BK - Frequently Asked Questions (FAQ)

What is the current Canadian Banc share price?
The current share price of Canadian Banc is $ 12.04
How many Canadian Banc shares are in issue?
Canadian Banc has 1,000 shares in issue
What is the market cap of Canadian Banc?
The market capitalisation of Canadian Banc is CAD 12.04k
What is the 1 year trading range for Canadian Banc share price?
Canadian Banc has traded in the range of $ 10.22 to $ 12.13 during the past year
What is the cash to sales ratio of Canadian Banc?
The cash to sales ratio of Canadian Banc is 0
What is the reporting currency for Canadian Banc?
Canadian Banc reports financial results in CAD
What is the latest annual turnover for Canadian Banc?
The latest annual turnover of Canadian Banc is CAD -8.56M
What is the latest annual profit for Canadian Banc?
The latest annual profit of Canadian Banc is CAD -40.41M
What is the registered address of Canadian Banc?
The registered address for Canadian Banc is 200 FRONT STREET WEST, SUITE 2510, TORONTO, ONTARIO, M5V 3K2
What is the Canadian Banc website address?
The website address for Canadian Banc is www.quadravest.com
Which industry sector does Canadian Banc operate in?
Canadian Banc operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.04
(33.33%)
851.62k
RAY.BStingray Group Inc
$ 7.95
(20.64%)
3k
EDTSpectral Medical Inc
$ 0.59
(15.69%)
68.5k
FRXFennec Pharmaceuticals Inc
$ 9.00
(13.92%)
8.33k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
1.44M
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
108k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.07k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
12.02k
AVCNAvicanna Inc
$ 0.28
(-9.68%)
303.69k
GLOGlobal Atomic Corporation
$ 0.63
(-32.98%)
14.4M
BMOBank of Montreal
$ 144.87
(0.61%)
7.29M
ENBEnbridge Inc
$ 64.61
(0.19%)
7.26M
TDToronto Dominion Bank
$ 82.18
(-0.06%)
5.9M
BCEBCE Inc
$ 33.77
(1.17%)
5.26M

Discussion

View Full Feed
cjstocksup cjstocksup 7 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 8 minutes ago
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 8 minutes ago
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 9 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 9 minutes ago
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 10 minutes ago
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 10 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 11 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 11 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 13 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 13 minutes ago
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 13 minutes ago
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 14 minutes ago
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 15 minutes ago
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 15 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 16 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 16 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 16 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 17 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 17 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 17 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 17 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 18 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 18 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN

Your Recent History

TSX
BK
Canadian Banc
TSXV
NWX
Newport Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads