ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWX Newport Exploration Ltd

0.155
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.145

52 Week Range

High
0.28

Share Name Share Symbol Market Stock Type
Newport Exploration Ltd NWX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.155 00:59:04
Open Price Low Price High Price Close Price Previous Close
0.155
Trades Shares Traded Average Volume 52 Week Range
1 45 - 0.145 - 0.28
Last Trade Type Quantity Price Currency
00:30:00 45 $ 0.16 CAD

Newport Exploration News

Date Time Source News Article
06/3/202400:00PR Newswire (Canada)NEWPORT RECEIVES AUD$1,368,519 (GROSS)/AUD$957,963 (NET)..
15/2/202400:00PR Newswire (Canada)BEACH REPORT FIRST HALF FY24 RESULTS
13/2/202400:00PR Newswire (Canada)NEWPORT ANNOUNCES FIRST QUARTERLY CASH DIVIDEND OF 2024 AND..
27/1/202400:00PR Newswire (Canada)BEACH ENERGY'S Q2 ACTIVITIES REPORT
07/12/202300:00PR Newswire (Canada)NEWPORT RECEIVES AUD$1,503,903 (GROSS)/AUD$1,052,732 (NET)..
11/11/202300:00PR Newswire (Canada)NEWPORT ANNOUNCES FOURTH QUARTERLY CASH DIVIDEND of 2023
27/10/202305:38PR Newswire (Canada)BEACH ENERGY'S Q1 ACTIVITIES REPORT, 13% INCREASE IN..
23/9/202307:14PR Newswire (Canada)NEWPORT ANNOUNCES SATURNA GROUP, CHARTERED PROFESSIONAL..
02/9/202302:58PR Newswire (Canada)NEWPORT RECEIVES AUD$1,279,749 (GROSS)/AUD$895,824 (NET)..
16/8/202304:01PR Newswire (Canada)BEACH REPORT ANNUAL PRODUCTION RESULTS, UPDATED RESERVES,..
11/8/202310:08PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
10/8/202322:00PR Newswire (Canada)NEWPORT ANNOUNCES THIRD QUARTERLY CASH DIVIDEND OF 2023

Historical NWX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.150.150845757,3730.000.00%
1 Month0.170.1750.1450.1516528106,471-0.015-8.82%
3 Months0.240.260.1450.188136392,614-0.085-35.42%
6 Months0.2750.280.1450.212145167,638-0.12-43.64%
1 Year0.200.280.1450.233196559,711-0.045-22.50%
3 Years0.500.540.1450.392572989,620-0.345-69.00%
5 Years0.320.600.1450.39432385,860-0.165-51.56%

Your Recent History

Delayed Upgrade Clock