Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 45 | - | 0.145 - 0.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:00 | 45 | $ 0.16 | CAD |
Newport Exploration News
Historical NWX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.155 | 0.155 | 0.15 | 0.1508457 | 57,373 | 0.00 | 0.00% |
1 Month | 0.17 | 0.175 | 0.145 | 0.1516528 | 106,471 | -0.015 | -8.82% |
3 Months | 0.24 | 0.26 | 0.145 | 0.1881363 | 92,614 | -0.085 | -35.42% |
6 Months | 0.275 | 0.28 | 0.145 | 0.2121451 | 67,638 | -0.12 | -43.64% |
1 Year | 0.20 | 0.28 | 0.145 | 0.2331965 | 59,711 | -0.045 | -22.50% |
3 Years | 0.50 | 0.54 | 0.145 | 0.3925729 | 89,620 | -0.345 | -69.00% |
5 Years | 0.32 | 0.60 | 0.145 | 0.394323 | 85,860 | -0.165 | -51.56% |