Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.16 |
NWX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.155 | 0.1564305 | 29,378 | -0.005 | -3.13% |
| 1 Month | 0.16 | 0.165 | 0.15 | 0.1551883 | 38,269 | -0.005 | -3.13% |
| 3 Months | 0.235 | 0.24 | 0.145 | 0.1715476 | 86,391 | -0.08 | -34.04% |
| 6 Months | 0.265 | 0.28 | 0.145 | 0.2054617 | 69,340 | -0.11 | -41.51% |
| 1 Year | 0.26 | 0.28 | 0.145 | 0.2251479 | 52,880 | -0.105 | -40.38% |
| 3 Years | 0.50 | 0.52 | 0.145 | 0.3883696 | 90,424 | -0.345 | -69.00% |
| 5 Years | 0.335 | 0.60 | 0.145 | 0.3926146 | 86,566 | -0.18 | -53.73% |
NWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 26 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 26,022 |
| 25 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,247 |
| 24 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 38,100 |
| 23 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 56,520 |
| 20 Apr 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.155 | 16,003 |
| 19 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 9,543 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 2,136 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 17,079 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 60,921 |
| 13 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 33,073 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 31,253 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 163 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,815 |
| 09 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.16 | 0.155 | 39,508 |
| 06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 20,482 |
| 05 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 189,944 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 65,035 |
| 03 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 73,305 |
| 02 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.165 | 0.16 | 16,959 |
| 29 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 45 |
| 28 Mar 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 4,517 |
