BASF Quote - 1BAS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BASF AG (1BAS) Share Price

BASF AG (1BAS)

44.10

-1.20

(-2.65%)

Closed 06 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

44.10

Bid

43.00

Offer

58.35

Volume

1,342

44.04 Day's Range 44.745

40.105 52 Week Range 54.84

Market Cap

Previous Close

45.30

Open

44.51

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,638

Shares Outstanding

893,436,042

Dividend Yield

-

PE Ratio

192.61

Earnings Per Share (EPS)

0.25

Revenue

68.9B

Net Profit

225M

Sector

Chems, Allied Pds-whsl, Nec

Industry

Chemicals Diversified

Website

www.basf.com

Headquarters

Ludwigshafen Am Rhein, Deu

Founded

1984

BASF AG is listed in the Chems, Allied Pds-whsl sector of the Italian Stock Exchange with ticker 1BAS. The last closing price for BASF was 45.30 €. Over the last year, BASF shares have traded in a share price range of 40.105 € to 54.84 €.

BASF currently has 893,436,042 shares in issue. The market capitalisation of BASF is 40.47 € billion. BASF has a price to earnings ratio (PE ratio) of 192.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.86	-4.04699738903	45.96	46.12	44.04	1112	44.92504226	DE
4	-2.675	-5.71886691609	46.775	47.7	44.04	1018	45.94211278	DE
12	2.805	6.79258990193	41.295	48.64	41.17	1638	45.9338854	DE
26	-5.325	-10.7738998483	49.425	50.01	40.105	1561	45.67001609	DE
52	0.705	1.62461113031	43.395	54.84	40.105	1844	46.79471565	DE
156	-17.5	-28.4090909091	61.6	68.92	38	3097	48.07610308	DE
260	-26.9	-37.8873239437	71	73.39	37.5	2543	50.59063584	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WPSQ26Pasquarelli Auto SpA	0.0195 € (29.14%)	14k
1PLTRPalantir Technologies Inc	46.48 € (21.10%)	60.01k
1IRBTIrobot Corp Dl 01	9.182 € (14.40%)	2.27k
1FEY2Fuelcell Energy Inc	0.38 € (12.69%)	3.5k
WTWL24TraWell Co SA	0.2678 € (10.21%)	4
WISC24Integrated System Credit Consulting Fintech Spa	0.0022 € (-78.00%)	40.46k
AIMAA4aim Sicaf SpA	0.03 € (-57.14%)	26.13k
WABTGAlfio Bardolla Training Group Spa	0.17 € (-22.62%)	39.46k
1UNUniper SE	45.10 € (-18.00%)	30
1CVACleveland Cliffs Inc	10.872 € (-12.91%)	14.4k
TITTelecom Italia SpA	0.2292 € (-0.99%)	119.96M
ISPIntesa Sanpaolo Spa	4.0935 € (0.61%)	81.13M
SPMSaipem Spa	2.23 € (0.36%)	22.81M
TITRTelecom Italia	0.263 € (-1.68%)	20.98M
ENELEnel Spa	7.001 € (-0.43%)	13.87M

Number sleven

Number sleven 2 minutes ago

Kube, What indication is your prescription for?
Sleven,

trender18

trender18 3 minutes ago

Great news: https://www.instagram.com/p/DB_27mZBBia/

Genz2

Genz2 3 minutes ago

https://www.pcworld.com/article/2511174/crowdstrike-strikes-again-this-time-crashing-office-apps-in-windows-11.html

If I were Pat Gelsinger, I would fire Crowdstrike and hire Wave!!

janice shell

janice shell 4 minutes ago

I get it. I once made lamb shanks. In the oven. The Thor's Hammer would be impressive.

leverage102

leverage102 4 minutes ago

1) NSAV DTC ELIGIBLE AS OF TODAY,

2) 11 Billion still the revenue Documented, Receiver needed an Crypto expert accounting and could not retain ANY*

The 11 Billion till the number until it say otherwise

DTC Eligible.

https://www.otc

somberfox

somberfox 4 minutes ago

Mmm we're not quite there yet. We're still inching along.

longrider51

longrider51 4 minutes ago

https://www.nasdaq.com/articles/all-about-lulds
Seems to work both ways...

janice shell

janice shell 5 minutes ago

LOL!! But in just two hours, there'll be more substantive results, maybe. From Georgia.

Greedy G

Greedy G 5 minutes ago

Rocket-Interceptor

Rocket-Interceptor 5 minutes ago

northam43

northam43 5 minutes ago

Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/5/pbfaf2_Completed_Cycles.PNG

Gusher405

Gusher405 6 minutes ago

That and posting at like 3 am!

Lets Go DBMM!

oystersnbeer

oystersnbeer 6 minutes ago

#LFG !
https://x.com/DavidShuster/status/1853877237239496720

HGilS

HGilS 6 minutes ago

Death and fun 🤪

oilsleuth

oilsleuth 6 minutes ago

From the other board:

What a load of rubbish. A higher share price comes about through a company's good developing performance and prospects, not some new investors dropping in out of the sky. The appropriate place for a general update will be the forthcoming September Quarter report.

exwannabe

exwannabe 7 minutes ago

Strange how the cultish here ignore the fact that 'fast track' was a lie.
Arguable that is just a combination of forward looking statements and spin.

IMO, the far worse statement was LP asserting that as far as they knew MHRA was the fastest to approve.

Everybod

fuagf

fuagf 7 minutes ago

Saw 3-3 on Australian news. Didn't help much.

don estaban

don estaban 8 minutes ago

Have been watching!!!

JJ8

JJ8 8 minutes ago

When Kona goes into high mode continuous feverish posting, he forces the IonQ share price up!

No kidding.

He has now become a new indicator for me... in addition to my T/A Chart Indicators, lol.

Cheers & GLTY

Tesla Trillionaire

Tesla Trillionaire 9 minutes ago

A win win!! Big green day on the market. Huge red day at the polls.

glenn1919

glenn1919 9 minutes ago

PHGE.......AEHL........ZCAR...................................................................a/h

dinogreeves

dinogreeves 10 minutes ago

Easily, this can run to 40 even with good news, it's only a matter when, once the Merk partnership is announced. They have great science.

againstallodds

againstallodds 10 minutes ago

Guess what: STILL NO GOLD TODAY!!!

Is anyone surprised ?

janice shell

janice shell 10 minutes ago

When they halt a stock, is that by request from the corp owner of the stock?

The company can ask the exchange it trades on for a news halt. (That cannot be done for OTC issuers, for which there are no equivalent halts.)

I assume you're talking about DJT. And yes, it too

k9narc

k9narc 11 minutes ago

203 degrees internal is the perfect temp for tenderness.
Same applies to brisket. Low and slow.

Low and slow breaks down connective tissue and collagen.
Do it high and fast, and it will eat like shoe leather.

https://investorshub.advfn.com/uimage/uploads/2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions