We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.85046728972 | 53.5 | 54.27 | 50.38 | 2427 | 51.89239763 | DE |
| 4 | 1.99 | 3.93903404592 | 50.52 | 55 | 47.55 | 3985 | 51.30948922 | DE |
| 12 | 10.13 | 23.9027843322 | 42.38 | 55 | 40.69 | 2872 | 49.03135908 | DE |
| 26 | 9.19 | 21.2142197599 | 43.32 | 55 | 40.69 | 2222 | 47.37159161 | DE |
| 52 | 2.81 | 5.65392354125 | 49.7 | 55 | 40.105 | 1983 | 47.54513652 | DE |
| 156 | -3.43 | -6.13156953879 | 55.94 | 56.08 | 38 | 3135 | 47.049994 | DE |
| 260 | 13.89 | 35.9658208182 | 38.62 | 73.39 | 37.5 | 2578 | 49.9844126 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 52.63 | 1.2 | 2.33 | 51.64 | 53.75 | 51.64 | 4935 |
| 1741884900 | 51.43 | 0.64 | 1.26 | 50.5 | 51.58 | 50.5 | 1043 |
| 1741798500 | 50.79 | 0.04 | 0.08 | 51.7 | 51.78 | 50.75 | 2132 |
| 1741712100 | 50.75 | -2.11 | -3.99 | 52.03 | 53.4 | 50.38 | 3642 |
| 1741625700 | 52.86 | -0.74 | -1.38 | 54.22 | 54.27 | 52.21 | 2826 |
| 1741366500 | 53.6 | -0.92 | -1.69 | 53.5 | 53.99 | 52.66 | 2494 |
| 1741280100 | 54.52 | 0.92 | 1.72 | 53.6 | 55 | 52.92 | 7494 |
| 1741193700 | 53.6 | 4.85 | 9.94 | 50.61 | 53.6 | 50.57 | 17443 |
| 1741107300 | 48.755 | -1.25 | -2.49 | 48.8 | 48.81 | 48.21 | 4705 |
| 1741020900 | 50 | 0.7 | 1.42 | 48.56 | 51.17 | 48.46 | 4756 |
| 1740761700 | 49.3 | 0.54 | 1.12 | 47.605 | 49.835 | 47.55 | 3871 |
| 1740675300 | 48.755 | -0.9 | -1.81 | 49.825 | 49.825 | 48.39 | 3887 |
| 1740588900 | 49.655 | 1.03 | 2.12 | 49.1 | 49.81 | 49.1 | 1708 |
| 1740502500 | 48.625 | -0.28 | -0.57 | 48.38 | 48.765 | 48.365 | 807 |
| 1740416100 | 48.905 | 0.18 | 0.37 | 49.905 | 49.905 | 48.485 | 1334 |
| 1740156900 | 48.725 | 0.48 | 0.99 | 48.25 | 48.955 | 48.165 | 510 |
| 1740070500 | 48.245 | 0.23 | 0.48 | 48.47 | 48.77 | 48.245 | 1089 |
| 1739984100 | 48.015 | -2.23 | -4.43 | 50.02 | 50.02 | 47.66 | 4160 |
| 1739897700 | 50.24 | -0.68 | -1.34 | 49.985 | 50.4 | 49.72 | 2888 |
| 1739811300 | 50.92 | 0.08 | 0.16 | 50.6 | 51.43 | 50.6 | 7232 |
| 1739552100 | 50.84 | -0.16 | -0.31 | 50.52 | 51.5 | 50.51 | 5681 |
| 1739465700 | 51 | 2.71 | 5.61 | 50.1 | 51 | 49.38 | 20312 |
| 1739379300 | 48.29 | 1.41 | 3.01 | 47.035 | 48.29 | 47.035 | 2055 |
| 1739292900 | 46.88 | -0.48 | -1.01 | 46.94 | 46.94 | 46.68 | 1715 |
| 1739206500 | 47.36 | -0.44 | -0.92 | 47.4 | 47.7 | 47.3 | 1269 |
| 1738947300 | 47.8 | -0.38 | -0.79 | 48.8 | 48.8 | 47.56 | 2195 |
| 1738860900 | 48.18 | 3.52 | 7.88 | 45.54 | 48.25 | 45.54 | 4513 |
| 1738774500 | 44.66 | -0.66 | -1.46 | 44.675 | 44.76 | 44.4 | 227 |
| 1738688100 | 45.32 | 0.42 | 0.94 | 44.32 | 45.32 | 44.32 | 1210 |
| 1738601700 | 44.9 | -1.44 | -3.10 | 44.64 | 45.42 | 44.6 | 2744 |
| 1738342500 | 46.335 | -1.19 | -2.49 | 47.95 | 47.95 | 46.335 | 2742 |
| 1738256100 | 47.52 | 0.74 | 1.58 | 47.095 | 48 | 47.025 | 2451 |
| 1738169700 | 46.78 | -0.46 | -0.97 | 47.02 | 47.12 | 46.78 | 900 |
| 1738083300 | 47.24 | 0 | 0.00 | 47.485 | 47.72 | 46.75 | 1356 |
| 1737996900 | 47.24 | 0.24 | 0.51 | 43.97 | 47.24 | 43.97 | 2399 |
| 1737737700 | 47 | 1.34 | 2.93 | 46.84 | 47.39 | 46.52 | 2343 |
| 1737651300 | 45.66 | 0.56 | 1.24 | 45.16 | 45.7 | 45.16 | 213 |
| 1737564900 | 45.1 | -0.64 | -1.40 | 45.4 | 45.81 | 45.1 | 4719 |
| 1737478500 | 45.74 | 0.26 | 0.57 | 45.36 | 45.74 | 45.14 | 576 |
| 1737392100 | 45.48 | 0.98 | 2.20 | 44.515 | 45.6 | 44.2 | 2009 |
| 1737132900 | 44.5 | 0.58 | 1.32 | 44.8 | 44.9 | 44.155 | 1638 |
| 1737046500 | 43.92 | -0.48 | -1.08 | 44.56 | 44.56 | 43.8 | 1738 |
| 1736960100 | 44.4 | 1.94 | 4.57 | 42.775 | 44.4 | 42.775 | 2104 |
| 1736873700 | 42.46 | 0.46 | 1.10 | 42.75 | 42.75 | 42.46 | 1077 |
| 1736787300 | 42 | 0.58 | 1.40 | 41.7 | 42 | 41 | 754 |
| 1736528100 | 41.42 | -0.44 | -1.05 | 41.5 | 42.1 | 41.38 | 1938 |
| 1736441700 | 41.86 | 0.09 | 0.22 | 41.77 | 42 | 41.5 | 608 |
| 1736355300 | 41.77 | -0.65 | -1.53 | 42.34 | 42.4 | 41.77 | 1058 |
| 1736268900 | 42.42 | 0.14 | 0.33 | 42.34 | 42.44 | 42.175 | 1537 |
| 1736182500 | 42.28 | 0.68 | 1.63 | 41.3 | 42.86 | 41.3 | 1240 |
| 1735923300 | 41.6 | -1.2 | -2.80 | 42.01 | 42.22 | 41.5 | 2444 |
| 1735836900 | 42.8 | 0.02 | 0.06 | 42.7 | 43.1 | 42.55 | 1347 |
| 1735577700 | 42.775 | -0.05 | -0.11 | 42.445 | 42.775 | 42.3 | 427 |
| 1735318500 | 42.82 | 0.56 | 1.33 | 42.18 | 42.82 | 42.18 | 4007 |
| 1734972900 | 42.26 | -0.34 | -0.80 | 40.69 | 42.5 | 40.69 | 1979 |
| 1734713700 | 42.6 | -0.2 | -0.47 | 42.38 | 42.6 | 42 | 1014 |
| 1734627300 | 42.8 | -0.38 | -0.88 | 42.66 | 43.015 | 42.6 | 1299 |
| 1734540900 | 43.18 | -0.36 | -0.83 | 43.375 | 43.4 | 43.145 | 483 |
| 1734454500 | 43.54 | -0.06 | -0.14 | 43.395 | 43.78 | 43.395 | 1077 |
| 1734368100 | 43.6 | -0.8 | -1.80 | 44.4 | 44.4 | 43.6 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
