Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BASF AG | 1BAS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.19% | 49.405 | 19:27:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.50 | 49.405 | 49.50 | 49.50 |
1BAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.72 | 50.01 | 48.575 | 49.33 | 2,124 | 0.685 | 1.41% |
| 1 Month | 53.98 | 53.98 | 47.845 | 49.90 | 2,116 | -4.58 | -8.48% |
| 3 Months | 45.94 | 54.84 | 45.425 | 50.21 | 2,416 | 3.47 | 7.54% |
| 6 Months | 43.96 | 54.84 | 42.295 | 47.72 | 2,164 | 5.45 | 12.39% |
| 1 Year | 48.23 | 54.84 | 40.265 | 45.83 | 3,233 | 1.18 | 2.44% |
| 3 Years | 70.32 | 70.86 | 38.00 | 49.38 | 3,018 | -20.92 | -29.74% |
| 5 Years | 66.04 | 73.39 | 37.50 | 51.50 | 2,522 | -16.64 | -25.19% |
1BAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 49.50 | -0.51 | -1.02% | 49.985 | 49.99 | 49.475 | 1,686 |
| 08 May 2024 | 50.01 | 0.41 | 0.83% | 49.70 | 50.01 | 49.69 | 2,798 |
| 07 May 2024 | 49.60 | 0.65 | 1.33% | 49.425 | 49.60 | 49.025 | 581 |
| 04 May 2024 | 48.95 | 0.12 | 0.25% | 48.70 | 49.20 | 48.575 | 3,999 |
| 03 May 2024 | 48.83 | -0.27 | -0.55% | 48.72 | 49.025 | 48.72 | 1,554 |
| 01 May 2024 | 49.10 | 0.04 | 0.08% | 49.52 | 49.555 | 49.08 | 1,043 |
| 30 Apr 2024 | 49.06 | 0.26 | 0.52% | 48.205 | 49.20 | 48.205 | 2,602 |
| 27 Apr 2024 | 48.805 | -1.90 | -3.74% | 48.545 | 48.825 | 47.845 | 8,871 |
| 26 Apr 2024 | 50.70 | -0.51 | -1.00% | 51.84 | 51.84 | 50.41 | 1,790 |
| 25 Apr 2024 | 51.21 | 0.16 | 0.31% | 51.25 | 51.44 | 51.12 | 2,616 |
| 24 Apr 2024 | 51.05 | -0.20 | -0.39% | 51.00 | 51.22 | 50.84 | 1,858 |
| 23 Apr 2024 | 51.25 | 0.68 | 1.34% | 50.55 | 51.25 | 50.52 | 1,419 |
| 20 Apr 2024 | 50.57 | -0.42 | -0.82% | 50.45 | 50.67 | 50.23 | 3,967 |
| 19 Apr 2024 | 50.99 | 0.17 | 0.33% | 50.78 | 51.06 | 50.64 | 1,542 |
| 18 Apr 2024 | 50.82 | 0.45 | 0.89% | 50.60 | 51.21 | 50.60 | 577 |
| 17 Apr 2024 | 50.37 | -1.29 | -2.50% | 50.68 | 50.94 | 50.37 | 1,107 |
| 16 Apr 2024 | 51.66 | 0.04 | 0.08% | 51.60 | 51.87 | 51.60 | 254 |
| 13 Apr 2024 | 51.62 | -0.50 | -0.96% | 52.62 | 52.62 | 51.42 | 618 |
| 12 Apr 2024 | 52.12 | -1.31 | -2.45% | 53.98 | 53.98 | 51.60 | 1,326 |
| 11 Apr 2024 | 53.43 | -0.12 | -0.22% | 54.01 | 54.01 | 52.98 | 423 |
| 10 Apr 2024 | 53.55 | -0.24 | -0.45% | 53.78 | 54.00 | 53.43 | 1,788 |
