Volume | 1,720,357 |
|
|||||
News | - | ||||||
Day High | 35.20 | Low High |
|||||
Day Low | 34.78 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ChampionX Corporation | CHX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.88 | 34.78 | 35.20 | 34.86 | 35.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
21,632 | 1,720,357 | US$ 34.99 | US$ 60,200,748 | - | 24.98 - 39.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:50:43 | 5 | US$ 34.50 | USD |
ChampionX Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.66B | 191.10M | - | 3.76B | 314.24M | 1.64 | 21.18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ChampionX News
Historical CHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.73 | 36.1567 | 34.29 | 35.11 | 2,504,596 | -0.87 | -2.43% |
1 Month | 35.96 | 39.95 | 34.29 | 37.92 | 3,961,589 | -1.10 | -3.06% |
3 Months | 27.08 | 39.95 | 25.99 | 34.99 | 2,250,983 | 7.78 | 28.73% |
6 Months | 30.95 | 39.95 | 25.46 | 32.38 | 1,859,574 | 3.91 | 12.63% |
1 Year | 26.79 | 39.95 | 24.98 | 32.29 | 1,590,225 | 8.07 | 30.12% |
3 Years | 20.61 | 39.95 | 16.64 | 27.05 | 1,606,025 | 14.25 | 69.14% |
5 Years | 15.52 | 39.95 | 14.80 | 26.43 | 1,597,823 | 19.34 | 124.61% |