Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ChampionX Corporation | CHX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.75 | 33.63 | 34.05 | 33.88 | 34.03 |
CHX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 34.03 | 0.27 | 0.80% | 33.70 | 34.175 | 33.68 | 2,998,089 |
07 May 2024 | 33.76 | 0.16 | 0.48% | 33.91 | 34.22 | 33.715 | 2,146,626 |
04 May 2024 | 33.60 | 0.05 | 0.15% | 33.63 | 33.88 | 33.30 | 1,579,721 |
03 May 2024 | 33.55 | 0.35 | 1.05% | 33.33 | 33.80 | 33.26 | 2,353,178 |
02 May 2024 | 33.20 | -0.37 | -1.10% | 33.71 | 33.81 | 32.82 | 2,365,448 |
01 May 2024 | 33.57 | -0.99 | -2.86% | 34.39 | 34.68 | 33.52 | 2,154,004 |
30 Apr 2024 | 34.56 | -0.30 | -0.86% | 34.84 | 35.00 | 34.2738 | 2,509,982 |
27 Apr 2024 | 34.86 | -0.15 | -0.43% | 34.88 | 35.20 | 34.78 | 1,720,357 |
26 Apr 2024 | 35.01 | 0.36 | 1.04% | 35.02 | 35.12 | 34.29 | 2,866,157 |
25 Apr 2024 | 34.65 | -0.45 | -1.28% | 34.89 | 35.22 | 34.29 | 2,455,415 |
24 Apr 2024 | 35.10 | -0.14 | -0.40% | 35.08 | 35.385 | 34.87 | 2,496,833 |
23 Apr 2024 | 35.24 | -0.29 | -0.82% | 35.53 | 35.64 | 34.78 | 1,671,529 |
20 Apr 2024 | 35.53 | -0.75 | -2.07% | 35.73 | 36.1567 | 35.15 | 3,033,046 |
19 Apr 2024 | 36.28 | 0.21 | 0.58% | 36.29 | 36.81 | 36.17 | 2,487,102 |
18 Apr 2024 | 36.07 | -0.57 | -1.56% | 36.84 | 37.06 | 36.07 | 2,490,540 |
17 Apr 2024 | 36.64 | -0.30 | -0.81% | 36.93 | 36.93 | 36.22 | 1,637,968 |
16 Apr 2024 | 36.94 | -0.28 | -0.75% | 37.45 | 37.83 | 36.785 | 2,322,614 |
13 Apr 2024 | 37.22 | -1.28 | -3.32% | 38.82 | 38.9995 | 37.10 | 2,091,892 |
12 Apr 2024 | 38.50 | -0.16 | -0.41% | 38.89 | 38.89 | 37.91 | 2,369,169 |
11 Apr 2024 | 38.66 | 0.07 | 0.18% | 38.34 | 38.875 | 38.165 | 2,458,357 |
10 Apr 2024 | 38.59 | 0.10 | 0.26% | 38.73 | 38.95 | 38.43 | 2,378,931 |
09 Apr 2024 | 38.49 | -0.85 | -2.16% | 39.77 | 39.95 | 38.435 | 4,038,321 |