Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adamant DRI Processing and Minerals Group (CE) | ADMG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.112 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.112 | 0.112 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0161 - 0.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.112 | USD |
Adamant DRI Processing a... (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/12/2023 | 07:16 | Edgar (US Regulatory) | Form 15-12G - Securities registration termination [Section.. |
| 21/11/2023 | 09:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/11/2023 | 07:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 09:17 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 22/8/2023 | 07:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 07:20 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical ADMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.103 | 0.112 | 0.102 | 0.1066552 | 967 | 0.009 | 8.74% |
| 3 Months | 0.0721 | 0.112 | 0.0721 | 0.0977949 | 975 | 0.0399 | 55.34% |
| 6 Months | 0.071 | 0.20 | 0.071 | 0.1763532 | 6,620 | 0.041 | 57.75% |
| 1 Year | 0.0579 | 0.41 | 0.0161 | 0.2395175 | 15,624 | 0.0541 | 93.44% |
| 3 Years | 0.0398 | 0.41 | 0.012 | 0.1102227 | 27,780 | 0.0722 | 181.41% |
| 5 Years | 0.034 | 0.41 | 0.007 | 0.0815363 | 24,256 | 0.078 | 229.41% |
