ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adamant DRI Processing and Minerals Group (CE)

Adamant DRI Processing and Minerals Group (CE) (ADMG)

0.112
0.00
(0.00%)
Closed 26 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.1120.1120.11200CS
52-0.063-360.1750.1750.072146170.16956498CS
1560.03851.35135135140.0740.410.015200510.11205327CS
2600.0924600.020.410.007224990.09175498CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350758000.11200.000.1120.1120.1120
17349894000.11200.000.1120.1120.1120
17347302000.11200.000.1120.1120.1120
17346438000.11200.000.1120.1120.1120
17345574000.11200.000.1120.1120.1120
17344710000.11200.000.1120.1120.1120
17343846000.11200.000.1120.1120.1120
17341254000.11200.000.1120.1120.1120
17340390000.11200.000.1120.1120.1120
17339526000.11200.000.1120.1120.1120
17338662000.11200.000.1120.1120.1120
17337798000.11200.000.1120.1120.1120
17335206000.11200.000.1120.1120.1120
17334342000.11200.000.1120.1120.1120
17333478000.11200.000.1120.1120.1120
17332614000.11200.000.1120.1120.1120
17331750000.11200.000.1120.1120.1120
17329158000.11200.000.1120.1120.1120
17327430000.11200.000.1120.1120.1120
17326566000.11200.000.1120.1120.1120
17325702000.11200.000.1120.1120.1120
17323110000.11200.000.1120.1120.1120
17322246000.11200.000.1120.1120.1120
17321382000.11200.000.1120.1120.1120
17320518000.11200.000.1120.1120.1120
17319654000.11200.000.1120.1120.1120
17317062000.11200.000.1120.1120.1120
17316198000.11200.000.1120.1120.1120
17315334000.11200.000.1120.1120.1120
17314470000.11200.000.1120.1120.1120
17313606000.11200.000.1120.1120.1120
17311014000.11200.000.1120.1120.1120
17310150000.11200.000.1120.1120.1120
17309286000.11200.000.1120.1120.1120
17308422000.11200.000.1120.1120.1120
17307558000.11200.000.1120.1120.1120
17304966000.11200.000.1120.1120.1120
17304102000.11200.000.1120.1120.1120
17303238000.11200.000.1120.1120.1120
17302374000.11200.000.1120.1120.1120
17301510000.11200.000.1120.1120.1120
17298918000.11200.000.1120.1120.1120
17298054000.11200.000.1120.1120.1120
17297190000.11200.000.1120.1120.1120
17296326000.11200.000.1120.1120.1120
17295462000.11200.000.1120.1120.1120
17292870000.11200.000.1120.1120.1120
17292006000.11200.000.1120.1120.1120
17291142000.11200.000.1120.1120.1120
17290278000.11200.000.1120.1120.1120
17289414000.11200.000.1120.1120.1120
17286822000.11200.000.1120.1120.1120
17285958000.11200.000.1120.1120.1120
17285094000.11200.000.1120.1120.1120
17284230000.11200.000.1120.1120.1120
17283366000.11200.000.1120.1120.1120
17280774000.11200.000.1120.1120.1120
17279910000.11200.000.1120.1120.1120
17279046000.11200.000.1120.1120.1120
17278182000.11200.000.1120.1120.1120
17277318000.11200.000.1120.1120.1120
17274726000.11200.000.1120.1120.1120
17273862000.11200.000.1120.1120.1120
17272746000.11200.000.1120.1120.1120

Your Recent History

Delayed Upgrade Clock