Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adamant DRI Processing and Minerals Group (CE) | ADMG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.112 | 0.112 |
ADMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0721 | 0.112 | 0.0721 | 0.0977949 | 975 | 0.0399 | 55.34% |
6 Months | 0.20 | 0.20 | 0.0721 | 0.1779691 | 7,113 | -0.088 | -44.00% |
1 Year | 0.06 | 0.41 | 0.0161 | 0.2395473 | 16,033 | 0.052 | 86.67% |
3 Years | 0.02 | 0.41 | 0.015 | 0.1102853 | 28,233 | 0.092 | 460.00% |
5 Years | 0.033 | 0.41 | 0.007 | 0.0817573 | 24,426 | 0.079 | 239.39% |
ADMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
01 May 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
30 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
27 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
26 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
25 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
24 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
23 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
20 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
19 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
18 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
17 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
16 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
13 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
12 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
11 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
10 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
09 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
06 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
05 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
04 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |
03 Apr 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0 |