Volume | 11,050 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KO Gold Inc | KOG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 11,050 | - | 0.25 - 0.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:23:27 | 9,000 | $ 0.42 | CAD |
KO Gold News
Historical KOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.43 | 0.43 | 0.39 | 0.4175466 | 37,246 | -0.01 | -2.33% |
1 Month | 0.395 | 0.435 | 0.38 | 0.4115839 | 20,795 | 0.025 | 6.33% |
3 Months | 0.44 | 0.45 | 0.375 | 0.4083352 | 16,414 | -0.02 | -4.55% |
6 Months | 0.295 | 0.49 | 0.295 | 0.4140239 | 24,384 | 0.125 | 42.37% |
1 Year | 0.305 | 0.49 | 0.25 | 0.3848382 | 27,254 | 0.115 | 37.70% |
3 Years | 0.305 | 0.49 | 0.25 | 0.3848382 | 27,254 | 0.115 | 37.70% |
5 Years | 0.305 | 0.49 | 0.25 | 0.3848382 | 27,254 | 0.115 | 37.70% |