We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.50877192982 | 0.57 | 0.6 | 0.54 | 23625 | 0.57931217 | CS |
| 4 | 0.02 | 3.50877192982 | 0.57 | 0.61 | 0.54 | 14884 | 0.56469693 | CS |
| 12 | 0.215 | 57.3333333333 | 0.375 | 0.61 | 0.375 | 21173 | 0.45876087 | CS |
| 26 | 0.16 | 37.2093023256 | 0.43 | 0.61 | 0.375 | 23072 | 0.44587458 | CS |
| 52 | 0.285 | 93.4426229508 | 0.305 | 0.61 | 0.25 | 26464 | 0.40354983 | CS |
| 156 | 0.285 | 93.4426229508 | 0.305 | 0.61 | 0.25 | 26464 | 0.40354983 | CS |
| 260 | 0.285 | 93.4426229508 | 0.305 | 0.61 | 0.25 | 26464 | 0.40354983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1719263100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 10000 |
| 1719003900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.54 | 57000 |
| 1718917500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 20500 |
| 1718831100 | 0.6 | 0 | 0.00 | 0.5699999 | 0.6 | 0.5699999 | 7000 |
| 1718744700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718658300 | 0.6 | 0.06 | 11.11 | 0.5699999 | 0.61 | 0.5699999 | 18690 |
| 1718399100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 52000 |
| 1718312700 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 4000 |
| 1718226300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 3500 |
| 1718139900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718053440 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.54 | 24500 |
| 1717794300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 13500 |
| 1717707900 | 0.54 | -0.04 | -6.90 | 0.56 | 0.56 | 0.54 | 15000 |
| 1717621500 | 0.58 | 0.04 | 7.41 | 0.55 | 0.58 | 0.55 | 6000 |
| 1717535100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 453 |
| 1717448700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717189500 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 1000 |
| 1717103100 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.54 | 4000 |
| 1717016700 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1716930300 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 12000 |
| 1716843900 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 25500 |
| 1716584700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716498300 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.49 | 27000 |
| 1716411900 | 0.48 | -0.005 | -1.03 | 0.49 | 0.52 | 0.48 | 44500 |
| 1716325500 | 0.485 | 0.045 | 10.23 | 0.46 | 0.5 | 0.46 | 37000 |
| 1715979900 | 0.44 | 0.02 | 4.76 | 0.425 | 0.45 | 0.425 | 125000 |
| 1715893500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 11050 |
| 1715807100 | 0.42 | 0.03 | 7.69 | 0.395 | 0.42 | 0.395 | 119500 |
| 1715720700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 180 |
| 1715634300 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 23050 |
| 1715375100 | 0.4 | -0.03 | -6.98 | 0.4099999 | 0.4099999 | 0.4 | 6500 |
| 1715288700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 37000 |
| 1715202300 | 0.43 | 0.005 | 1.18 | 0.42 | 0.435 | 0.42 | 10649 |
| 1715115900 | 0.425 | 0 | 0.00 | 0.4099999 | 0.425 | 0.4099999 | 9500 |
| 1715029500 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4099999 | 9000 |
| 1714770300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 10400 |
| 1714683900 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 35000 |
| 1714597500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1714511100 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 530 |
| 1714424700 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 8500 |
| 1714165500 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 21795 |
| 1714079100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 26500 |
| 1713992700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18500 |
| 1713906300 | 0.4 | 0 | 0.00 | 0.385 | 0.4 | 0.38 | 18505 |
| 1713819900 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 17000 |
| 1713560700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.38 | 15500 |
| 1713474300 | 0.38 | 0 | 0.00 | 0.395 | 0.395 | 0.38 | 7500 |
| 1713387900 | 0.38 | -0.02 | -5.00 | 0.39 | 0.39 | 0.38 | 6000 |
| 1713301500 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.385 | 21500 |
| 1713215100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1712955900 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 9500 |
| 1712869500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1712783100 | 0.4 | -0.02 | -4.76 | 0.4 | 0.435 | 0.395 | 22500 |
| 1712696700 | 0.42 | 0.025 | 6.33 | 0.4 | 0.42 | 0.4 | 9000 |
| 1712610300 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.395 | 12500 |
| 1712351100 | 0.42 | 0.02 | 5.00 | 0.39 | 0.42 | 0.39 | 53200 |
| 1712264700 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.4 | 41000 |
| 1712178300 | 0.4 | 0 | 0.00 | 0.375 | 0.4 | 0.375 | 7500 |
| 1712091900 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.38 | 13000 |
| 1712005500 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 16500 |
| 1711659900 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.38 | 9000 |
| 1711573500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1711487100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
