ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
83,836.86
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kroger Co (KOG) Share Price

Kroger Co

Kroger Co (KOG)

KO Gold Inc
59.81
-1.14
(-1.87%)
Closed 15 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
59.81
Bid
59.50
Offer
60.11
Volume
521
59.49 Day's Range 60.66
45.735 52 Week Range 63.79
Market Cap
43.279B
Previous Close
60.95
Open
60.65
Last Trade
2
@
59.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
820
Shares Outstanding
723,606,130
Dividend Yield
2.12%
PE Ratio
21.77
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.thekrogerco.com
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 60.95 €. Over the last year, Kroger shares have traded in a share price range of 45.735 € to 63.79 €.

Kroger currently has 723,606,130 shares in issue. The market capitalisation of Kroger is 44.10 € billion. Kroger has a price to earnings ratio (PE ratio) of 21.77.

Ask ADVFN Intelligence (AI)

KOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.97923349653959.2363.0158.9105161.6173558DE
4-2.63-4.2120435618262.4463.2656.06100661.29732067DE
120.951.6139993204258.8663.7955.0782060.48534228DE
269.7319.42891373850.0863.7948.973457.59171754DE
528.3616.248785228451.4563.7945.73568653.84300612DE
1569.3718.576526566250.4463.7938.61999963847.56128596DE
26034.22133.72411098125.5963.7925.5952746.22569145DE

KOG - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is 59.81 €
How many Kroger shares are in issue?
Kroger has 723,606,130 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is EUR 44.1B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of 45.735 € to 63.79 € during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 21.77
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.31
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
Lykiri Lykiri 2 minutes ago
Thanks for sharing starric and sharpie510.

So what is next?

Enter DCVLax, a beacon of hope. This breakthrough development drug has been in clinical trials since 2016 and creates a personalised antibody against the tumour. This offers a form of immunotherapy that is able
NWBO
SkeBallLarry SkeBallLarry 4 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
fuagf fuagf 4 minutes ago
arizona1 made a valid point. It's been a torrent, for a time...

Spam

If you see a repeated post from the same User that is basically one liners or noise, this may
be considered spam. Please report the post to Admin to decide.

You can remove pos
SkeBallLarry SkeBallLarry 5 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
SkeBallLarry SkeBallLarry 6 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
Seminole Red Seminole Red 6 minutes ago
what a turnaround.....19th to 3rd.....
sylvia07 sylvia07 7 minutes ago
What's your agenda here, now it's a company, a year ago, you were saying it was not a legal company?
DBMM
SkeBallLarry SkeBallLarry 9 minutes ago
https://truthsocial.com/@KarliBonne/posts/114158496577950808
((( Hit the Arrow, it still plays )))
sylvia07 sylvia07 12 minutes ago
Just hush it, nobody listens to your lies, you lost creditability long time ago.
DBMM
Polymer Paul Polymer Paul 28 minutes ago
Jeunke ... Your a fraud. You have multiple accounts on here too .. you weird old man. You need to disappear. .. instead you are here still.. trying to con new investors out of there money. Rat bag scum you are !
LWLG
Lykiri Lykiri 30 minutes ago
Thanks hyperopia.
It is speculative as to why additional space has been leased, as there has been no official announcement from Northwest Biotherapeutics yet, but the space at Unity Campus seems primarily intended for R&D and product development, not leukapheresis, IMO. Given the recent colla
NWBO
Investor2014 Investor2014 32 minutes ago
Yes and of course given your posting history here I fully expect you must be making groundbreaking contribution to the world too.
AVXL
edbi46 edbi46 32 minutes ago
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an electromagnetic field at the point
BMI LMT QUBT
Pink Lady Pink Lady 34 minutes ago
You silly little boy...
that you come now and say these things. And when you call out on someone please have the courage to tag him instead of talking behind his back
@stervc
MONI
hardlesson hardlesson 38 minutes ago
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 47 minutes ago
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 1 hour ago
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 1 hour ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 2 hours ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 2 hours ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 2 hours ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 2 hours ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 2 hours ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 2 hours ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 2 hours ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.

Your Recent History

TG
KOG
Kroger
COIN
TFUELGBP
Theta Fuel
NASDAQ
FBVHX
Agf Global Yield Fund Se...
AQSE
CPP.GB
CPP
NASDAQ
EASTW
Eastside Distilling, Inc.
TG
BB48
Federal Republic of Germ...
NASDAQ
AAPU
Direxion Daily AAPL Bull...
NASDAQ
MXPT
MaxPoint Interactive, Inc.
UNSW
HORDETH
HORD Token
TG
INDA
Lyxor Asset Management L...
EU
LEBL
Lcx Leblanc Chr
TSX
AMC
Arizona Metals
TG
HLI
Nicola Mining
USOTC
ALIZF
Allianz Ag Muenchen Namen (PK)
NASDAQ
NEUP
Neuphoria Therapeutics
USOTC
IPCIQ
IntelliPharmaCeutics (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads