ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,000.80
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kroger Co (KOG) Share Price

Kroger Co

Kroger Co (KOG)

KO Gold Inc
61.48
2.32
(3.92%)
Closed 09 March 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
61.48
Bid
61.19
Offer
61.80
Volume
46
58.90 Day's Range 61.50
45.735 52 Week Range 63.79
Market Cap
44.487B
Previous Close
59.16
Open
59.23
Last Trade
15
@
61.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
782
Shares Outstanding
723,606,130
Dividend Yield
2.04%
PE Ratio
22.30
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.thekrogerco.com
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 59.16 €. Over the last year, Kroger shares have traded in a share price range of 45.735 € to 63.79 €.

Kroger currently has 723,606,130 shares in issue. The market capitalisation of Kroger is 42.81 € billion. Kroger has a price to earnings ratio (PE ratio) of 22.30.

Ask ADVFN Intelligence (AI)

KOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.57255030263461.1362.7956.06139059.7700331DE
4-1.32-2.1019108280362.863.7956.06101261.75580961DE
120.540.88611749261660.9463.7955.0778260.25045802DE
2613.73528.767410247.74563.7946.16571257.10323753DE
521532.271944922546.4863.7945.73573453.34856817DE
1565.068.9684509039356.4263.7938.61999963547.44293626DE
26035.89140.25009769425.5963.7925.5952546.08186179DE

KOG - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is 61.48 €
How many Kroger shares are in issue?
Kroger has 723,606,130 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is EUR 42.81B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of 45.735 € to 63.79 € during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 22.3
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.32
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
rich2 rich2 2 minutes ago
patience, we'll see
NASDAQ2020 NASDAQ2020 3 minutes ago
Makes it easy to calculate buyout $
ie. $7 billion would give us $7.00/ share

Enjoy the ride.
ELTP
B402 B402 4 minutes ago
Thanks for playing
Eli's Gone Eli's Gone 4 minutes ago
I'm in: 12-24-11-22
236T568 236T568 4 minutes ago
More on that cool dude

https://bsky.app/profile/adamkinzinger.bsky.social/post/3ljvygbp7is24
OMOLIVES OMOLIVES 5 minutes ago
That sucks... second time. Sucks for NASA as well. More for NASA actually.
arizona1 arizona1 6 minutes ago
If that's the hill dems want to die on, so be it

I think the hill most Americans are willing to die on is to keep America a democracy. Give me your address and I’ll mail you and your kids free tickets to Russia.
oldstocks oldstocks 7 minutes ago
MTi and OneMind belong together

If anyone follows the history back of both companies they would figure out what i mean.
AFFU
StayHumble StayHumble 7 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
santafe2 santafe2 7 minutes ago
If you think the market is bad today, what if Malcolm Nance is correct: The Trump administration has apparently made a strategic decision to execute a long-planned campaign to expand the United States to encompass all of North America and the Northwestern Atlantic. Though they have openly discussed
WorstLuck WorstLuck 8 minutes ago
So we wrote an amendment to our Spa, we proposed to the FDA and the FDA said, absolutely that's perfectly fine to do. ?We also decided at that point that because we could do that, SOL-R didn't need 825 patients. Now we could reduce the size of SOL-R by about a third to 555 patients, and together wit
SilverForest61 SilverForest61 10 minutes ago
Seems likely
UMAV
SilverForest61 SilverForest61 11 minutes ago
https://docs.publicnow.com/viewDoc?filename=200249%5CEXT%5C60E8F24F68F617089EB17AAB250956255AD001DC_8FE388ADB05DF118EE26E25DCEA1B22FF67B88D7.PDF
UMAV
wadegarret wadegarret 11 minutes ago
Wadegarret portfolio doing poorly

I will tell you it's been brutal. At the pace I'm going, I will be in the long term negative by June. I mean still up 75% as of Friday since Jan 2022, but down 33% this year so far, and was down last year as well. It seems every single pick is
GERN JVA MSFT
arizona1 arizona1 12 minutes ago
Yes, you’ve told us that several times but you also told us how you got turned on by the young soldiers you served with.
gfp927z gfp927z 14 minutes ago
Ombow, Speaking of punk rock, check out this SNL parody. Just about sums up punk lol -


https://www.youtube.com/watch?v=nd-_UwzSSvQ



---
nowwhat2 nowwhat2 14 minutes ago
XRP COMPLETELY "snubbed" as a reserve asset..........

The government WILL NOT acquire additional assets for the US Digital Asset Stockpile (It will only be funded through seized assets)

The assets in this stockpile CAN BE SOLD


Ironically and borde
XRPUSD
B402 B402 16 minutes ago
If that's the hill dems want to die on, so be it. It shows you've learned nothing from the election......instead of dropping identity politics, culture wars, cancel culture and your constant virtue signaling....Dems might try being pragmatic for a change.......

They need to quit screa
arizona1 arizona1 17 minutes ago
Do you understand these people take hormone blockers to delay puberty? They don’t have the same strength and muscles as men.
PENNY PIRATE PENNY PIRATE 17 minutes ago
Dodger ... AABB May Not be Crowned YET, but this Amazing Vision Backed by Gold and Silver is the Answer to Crypto Stability! Watch how this Crypto Ecosystem Emerges to Lead the Way in the Stable Crypto Market with Precious Metals Backing and Utilized in Small Increments! Coins with No Backing are NO
AABB
hap0206 hap0206 19 minutes ago
Joined the MT national guard on my 17th birthday in 1948 - recruit,, private, sgt, 2nd Lt, 1st LT; Ft. Sill Oct1955 to Feb1966 — trained ex officer 155field Art Bln — trans to reserves in 1960 - still available to active duty so far as I know
NYBob NYBob 21 minutes ago
PRAY CANADA SHOULD GO WITH PEACE TRUMP - ❤️
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBg
Hardazoak Hardazoak 22 minutes ago
Are you sure you have been invited to aabb investor tour of plant?
AABB
NYBob NYBob 23 minutes ago
PRAY CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
Jason in Denver Jason in Denver 24 minutes ago
Per conversation via phone with Jim Nixon on 2/24/25, at 0814 hrs. MST....

"WCVC is dead"!!!

Not coming back....

At least I got my answer from the man himself, after 3 years of trying to get an answer.

On a lighter note, he did find it

Your Recent History

TG
KOG
Kroger
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads