ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,789.70
0.52%
S&P ASX All Technology
3,450.00
0.25%
Brent Oil
70.285
0.00%
US Dollar vs AUD
1.5808
0.00%
Bitcoin
83,928.88
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kroger Co (KOG) Share Price

Kroger Co

Kroger Co (KOG)

KO Gold Inc
59.81
-1.14
(-1.87%)
Closed 15 March 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
59.81
Bid
59.50
Offer
60.11
Volume
521
59.49 Day's Range 60.66
45.735 52 Week Range 63.79
Market Cap
43.279B
Previous Close
60.95
Open
60.65
Last Trade
2
@
59.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
820
Shares Outstanding
723,606,130
Dividend Yield
2.12%
PE Ratio
21.77
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.thekrogerco.com
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 60.95 €. Over the last year, Kroger shares have traded in a share price range of 45.735 € to 63.79 €.

Kroger currently has 723,606,130 shares in issue. The market capitalisation of Kroger is 44.10 € billion. Kroger has a price to earnings ratio (PE ratio) of 21.77.

Ask ADVFN Intelligence (AI)

KOG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.580.97923349653959.2363.0158.9105161.6173558DE
4-2.63-4.2120435618262.4463.2656.06100661.29732067DE
120.951.6139993204258.8663.7955.0782060.48534228DE
269.7319.42891373850.0863.7948.973457.59171754DE
528.3616.248785228451.4563.7945.73568653.84300612DE
1569.3718.576526566250.4463.7938.61999963847.56128596DE
26034.22133.72411098125.5963.7925.5952746.22569145DE

KOG - Frequently Asked Questions (FAQ)

What is the current Kroger share price?
The current share price of Kroger is 59.81 €
How many Kroger shares are in issue?
Kroger has 723,606,130 shares in issue
What is the market cap of Kroger?
The market capitalisation of Kroger is EUR 44.1B
What is the 1 year trading range for Kroger share price?
Kroger has traded in the range of 45.735 € to 63.79 € during the past year
What is the PE ratio of Kroger?
The price to earnings ratio of Kroger is 21.77
What is the cash to sales ratio of Kroger?
The cash to sales ratio of Kroger is 0.31
What is the reporting currency for Kroger?
Kroger reports financial results in USD
What is the latest annual turnover for Kroger?
The latest annual turnover of Kroger is USD 150.04B
What is the latest annual profit for Kroger?
The latest annual profit of Kroger is USD 2.16B
What is the registered address of Kroger?
The registered address for Kroger is C/O CORPORATION SERVICE COMPANY, UPPER ARLINGTON, OHIO, 43221
What is the Kroger website address?
The website address for Kroger is www.thekrogerco.com
Which industry sector does Kroger operate in?
Kroger operates in the GROCERY STORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M

Discussion

View Full Feed
joyceschoice joyceschoice 8 minutes ago
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 9 minutes ago
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 12 minutes ago
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 14 minutes ago
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 16 minutes ago
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 17 minutes ago
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 17 minutes ago
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 19 minutes ago
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 24 minutes ago
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 31 minutes ago
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 32 minutes ago
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 38 minutes ago
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 45 minutes ago
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 45 minutes ago
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 46 minutes ago
wth
BKMT
joyceschoice joyceschoice 53 minutes ago
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 54 minutes ago
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 1 hour ago
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 1 hour ago
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 1 hour ago
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www
TommyJ7651 TommyJ7651 1 hour ago
I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
FFMGF
satter satter 1 hour ago
Is this fluff post an honest disclosure.

https://x.com/WinningCEO/status/1900742819272175711

Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
WNBD
StockItOut StockItOut 1 hour ago
Are you for real, dude? 'Cause that was funny!

I'm still thinking you're a bot.
XERI

Your Recent History

TG
KOG
Kroger
DOWI
DJAPSD
DJ AsiaPacific Select Di...
LSE
SXLY
Spdr $ Cons Dis
NASDAQ
EASTW
Eastside Distilling, Inc.
TG
BB48
Federal Republic of Germ...
FTSE
UB4050
FTSE 350 Insurance
NYSE
PSAPRF
Public Storage
TG
INDA
Lyxor Asset Management L...
TG
ATY
Artemis Resources
BITI
ITSTARN
ITCADZ ZKB C
NASDAQ
LYEL
Lyell Immunopharma
ASE
SOFTWEB
SOFTWeb Adaptive IT Solu...
TG
PR1S
Amundi Luxembourg
UNSW3
EZXETH
EZDEX
NASDAQ
ORLY
O Reilly Automotive
DOWI
DJSEUXAD
DJ Sustainability Europe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads