Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 94,500 | - | 0.105 - 0.245 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:04:58 | 2,000 | $ 0.125 | CAD |
Harfang Exploration News
Historical HAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.12 | 0.1264262 | 31,794 | 0.00 | 0.00% |
1 Month | 0.125 | 0.135 | 0.115 | 0.1263387 | 68,686 | 0.00 | 0.00% |
3 Months | 0.115 | 0.15 | 0.105 | 0.1329989 | 88,422 | 0.01 | 8.70% |
6 Months | 0.145 | 0.17 | 0.105 | 0.1349718 | 105,899 | -0.02 | -13.79% |
1 Year | 0.23 | 0.245 | 0.105 | 0.1593604 | 104,216 | -0.105 | -45.65% |
3 Years | 0.41 | 0.50 | 0.105 | 0.2265567 | 84,923 | -0.285 | -69.51% |
5 Years | 0.22 | 0.62 | 0.105 | 0.2623993 | 79,481 | -0.095 | -43.18% |