ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,131.80
0.00%
S&P ASX All Technology
3,530.80
0.00%
Brent Oil
75.43
0.42%
US Dollar vs AUD
1.50739
-0.74%
Bitcoin
68,953.75
1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Harley-Davidson Inc (HAR) Share Price

Harley-Davidson Inc

Harley-Davidson Inc (HAR)

Haranga Resources Ltd
Harfang Exploration Inc
29.37
0.11
(0.38%)
Closed 06 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
29.37
Bid
29.40
Offer
29.53
Volume
558
29.10 Day's Range 29.45
24.73 52 Week Range 40.76
Market Cap
3.866B
Previous Close
29.26
Open
29.45
Last Trade
200
@
29.37
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
638
Shares Outstanding
131,620,992
Dividend Yield
2.57%
PE Ratio
6.00
Earnings Per Share (EPS)
5.37
Revenue
5.84B
Net Profit
706.59M

About Harley-Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.harley-davidson.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Tradegate (DE) with ticker HAR. The last closing price for Harley-Davidson was 29.26 €. Over the last year, Harley-Davidson shares have traded in a share price range of 24.73 € to 40.76 €.

Harley-Davidson currently has 131,620,992 shares in issue. The market capitalisation of Harley-Davidson is 3.85 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 6.00.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News

QNX and OpenClovis Deliver Carrier-Grade High Availability Platform

OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...

14 October 2009
PR Newswire (US)

QNX and Visteon Collaborate to Deliver Digital Instrument Cluster for 2010 Land Rover Range Rover

OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...

04 August 2009
PR Newswire (US)

QNX Cuts Development Time with Optimized Support for OMAP35x Processors from Texas Instruments

OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...

30 June 2009
PR Newswire (US)

Harman Kardon(R) GLA-55(TM) Offers Sonic Perfection for the Audio Enthusiast

Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...

22 October 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Harman Kardon Expands Portable Navigation Family with Introduction of Guide + Play(TM) GPS-310, GPS-510 and GPS-810

Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...

31 October 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.04-3.4199276553830.4130.6629.0854029.69479437DE
4-1.25-4.0822991508830.6233.4428.8937130.37175852DE
12-2.38-7.4960629921331.7535.8128.8963832.98014959DE
26-3.24-9.935602575932.6135.8128.8969632.52981109DE
522.177.9779411764727.240.7624.7364932.67751242DE
156-3.59-10.891990291332.9647.67524.2451933.5738388DE
260-6.385-17.857642287835.75547.67514.1351731.66872375DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4KSVimeo Inc
6.35 €
(43.02%)
14.56k
NXUNexus AG
68.30 €
(40.68%)
41.81k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
G0GGogo Inc
7.75 €
(28.10%)
1.27k
6FASemler Scientific Inc
35.20 €
(27.54%)
2.22k
1NEVerrica Pharmaceuticals Inc
0.7445 €
(-43.60%)
10.59k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.26 €
(-40.73%)
30.59k
PA8Paion AG
0.0074 €
(-40.32%)
10.4k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
BT81PowerHouse Energy Group Plc
0.0124 €
(-4.62%)
2.15M
3CPXiaomi Corporation
3.2975 €
(3.00%)
2.03M
QC8AFC Energy Plc
0.1308 €
(-6.57%)
1.95M
D7GNel ASA
0.3687 €
(0.71%)
1.61M
P1MPeninsula Energy Limited
0.0551 €
(-1.78%)
1.6M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 5 minutes ago
Up 8% so far today with above average volume, American Pacific Mining (USGD.c USGDF) has emerged as a unique diversification opportunity having recently reported high-grade results from both its Palmer Copper-Zinc VMS Project in Southeast Alaska as well as its past-producing Madison Copper-Gold Proj
USGDF
martyDg martyDg 5 minutes ago
How about a good 4 years since data lock.
NWBO
dennisdave dennisdave 5 minutes ago
Femike do you see any light at the end of the tunnel? How do you see NWBOs market cap structural improving and when do you think this will happen?
NWBO
SolarRevolution SolarRevolution 5 minutes ago
Well I'm holding this $8 million company with $21 million in revenue and $30 million in financing 
VCIG
fuagf fuagf 6 minutes ago
With a double dose of luck we'll get good early results, which will be like putting clamps
on our trolls' fingers. Then better results will keep squeezing the fingers ever closer.
mc73 mc73 6 minutes ago
Yes, you should see a nice jump in price tomorrow.
RDGL
norisknorewards norisknorewards 6 minutes ago
8 years ago there wasn't an MAA nor a trial finished. :)
NWBO
rich2 rich2 6 minutes ago
Never let chart make final decisions. Enjoy your charting which I say confirm my decision, to own all that I can, soon gold recovery, now we adding copper to the future ( one year ?) WOW thank you for your input
NBRI
martyDg martyDg 7 minutes ago
I've been hearing that for over 8 years now
NWBO
RSI38 RSI38 7 minutes ago
Exactly

We are looking at the future

Plus, if he got his bag and is living large then why is he bashing now?!!!

Maybe nothing else to do?

Hehehehe I doubt it



Go RMTD


I' sell him my
RMTD
DiscoverGold DiscoverGold 7 minutes ago
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GLD
chereb19 chereb19 7 minutes ago
I'm confused. Was that your last post or are you still posting,?
RDGL
DiscoverGold DiscoverGold 7 minutes ago
Gold 20-Day MA Support Faces Crucial Test
By: Bruce Powers | November 5, 2024

• Gold sees continued weakness, likely leading to a test of support near the 20-Day moving average as traders assess recent bearish signals and key support zones.

Gold dipped to a
GOLD
norisknorewards norisknorewards 7 minutes ago
..."when the share price really appreciates"

finally, you're seeing some light
NWBO
martyDg martyDg 7 minutes ago
I hear that yearly for over 8 years now.
NWBO
ihorchu ihorchu 8 minutes ago
360,000 shares bought today. Hmmm??? 💵💵💵
NNRX
100lbStriper 100lbStriper 8 minutes ago
lol!!! massive doc drop!!!! Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas

816

Nov 5, 2024

Main Doc­ument

Response in Opposition to Motion

Attach­ment 1

Exhibit
NLST
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Can Momentum Be Sustained Above Key Moving Averages?
By: Bruce Powers | November 5, 2024

• Crude oil’s rally from recent lows tests resistance, with potential for a breakout above key levels if support at 71.58 holds.

Crude oil continued its advan
OILBRENT
martyDg martyDg 9 minutes ago
With the amount of shares she holds, isn't that enough when the share price really appreciates? People should question that compensation package she received! What's the need for all that? It's because she's greedy!
NWBO
iamthe walrus iamthe walrus 9 minutes ago
I'm expecting a partnership for endurion with a Korean battery manufacturer. Dr Kim has the contacts and has talked about this in the past updates we were getting. 10Q should be out soon . The election today will have no impact on the success of CRTG. To me it's all overinflated as it's billed the m
CRTG
price_and_volume price_and_volume 9 minutes ago
Lol, looking forward to Form 4.

Sounds ridiculous tho, and the market doesn't care, or doesn't believe it. that certain individual with insider information is buying its common stocks at the open market.

The company emphasizes that these open market transactions... do n
VAYK
dalesio_98 dalesio_98 9 minutes ago
BioAmber CCAA ended in liquidation for $4.34 million and PwC Trustee discharged!

Homologated by the Courts on both sides of the border.

Chapter 11 --> Chapter 15

Symbol and CUSIP # suspended.

BIOA symbol has been assigned to another publi
Orange Cassidy Orange Cassidy 10 minutes ago
Not NBRI 
NBRI
fuagf fuagf 10 minutes ago
Guess i'll suffer using my old glasses for another day. Georgia 1.5 hours. Waiting.....

Your Recent History

TG
HAR
Harley-Davidson
BIT
UC41JC
Unicredit Bank
AMEX
ETQ
T Rex 2X Inverse Ether D...
LSE
XS6R
X Eu Utilit Esg
TSXV
THP
Totally Hip Technologies
LSE
CXAP
Ubsetf Ccxaagbp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved