ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,408.90
0.36%
S&P ASX All Technology
3,893.00
0.20%
Brent Oil
77.625
0.00%
US Dollar vs AUD
1.58353
0.00%
Bitcoin
105,015.77
0.27%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Harley-Davidson Inc (HAR) Share Price

Harley-Davidson Inc

Harley-Davidson Inc (HAR)

Haranga Resources Ltd
Harfang Exploration Inc
27.06
-0.53
(-1.92%)
Closed 26 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.06
Bid
27.00
Offer
27.12
Volume
136
26.97 Day's Range 27.50
26.57 52 Week Range 40.76
Market Cap
3.445B
Previous Close
27.59
Open
27.50
Last Trade
100
@
26.97
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
579
Shares Outstanding
127,326,708
Dividend Yield
2.68%
PE Ratio
5.12
Earnings Per Share (EPS)
5.55
Revenue
5.84B
Net Profit
706.59M

About Harley-Davidson Inc

Sector
Motorcycles,bicycles & Parts
Industry
Motorcycles,bicycles & Parts
Website
www.harley-davidson.com
Headquarters
Madison, Wisconsin, USA
Founded
-
Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Tradegate (DE) with ticker HAR. The last closing price for Harley-Davidson was 27.59 €. Over the last year, Harley-Davidson shares have traded in a share price range of 26.57 € to 40.76 €.

Harley-Davidson currently has 127,326,708 shares in issue. The market capitalisation of Harley-Davidson is 3.51 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 5.12.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News

QNX and OpenClovis Deliver Carrier-Grade High Availability Platform

OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...

14 October 2009
PR Newswire (US)

QNX and Visteon Collaborate to Deliver Digital Instrument Cluster for 2010 Land Rover Range Rover

OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...

04 August 2009
PR Newswire (US)

QNX Cuts Development Time with Optimized Support for OMAP35x Processors from Texas Instruments

OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...

30 June 2009
PR Newswire (US)

Harman Kardon(R) GLA-55(TM) Offers Sonic Perfection for the Audio Enthusiast

Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...

22 October 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

03 July 2008
PR Newswire (US)

Harman Kardon Expands Portable Navigation Family with Introduction of Guide + Play(TM) GPS-310, GPS-510 and GPS-810

Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...

31 October 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.94-6.689655172412929.0626.57115927.60339834DE
4-2.64-8.8888888888929.729.726.5793528.12265094DE
12-2.44-8.2711864406829.532.7626.5757929.44609043DE
26-4.95-15.463917525832.0135.8126.5764031.67715907DE
52-3.95-12.737826507631.0140.7626.5764632.61754053DE
156-2.25-7.6765609007229.3147.67524.2449933.19714213DE
260-4.72-14.852108244231.7847.67514.1354031.56229284DE

HAR - Frequently Asked Questions (FAQ)

What is the current Harley-Davidson share price?
The current share price of Harley-Davidson is 27.06 €
How many Harley-Davidson shares are in issue?
Harley-Davidson has 127,326,708 shares in issue
What is the market cap of Harley-Davidson?
The market capitalisation of Harley-Davidson is EUR 3.51B
What is the 1 year trading range for Harley-Davidson share price?
Harley-Davidson has traded in the range of 26.57 € to 40.76 € during the past year
What is the PE ratio of Harley-Davidson?
The price to earnings ratio of Harley-Davidson is 5.12
What is the cash to sales ratio of Harley-Davidson?
The cash to sales ratio of Harley-Davidson is 0.62
What is the reporting currency for Harley-Davidson?
Harley-Davidson reports financial results in USD
What is the latest annual turnover for Harley-Davidson?
The latest annual turnover of Harley-Davidson is USD 5.84B
What is the latest annual profit for Harley-Davidson?
The latest annual profit of Harley-Davidson is USD 706.59M
What is the registered address of Harley-Davidson?
The registered address for Harley-Davidson is 301 S BEDFORD ST, STE 1, MADISON, WISCONSIN, 53703 3691
What is the Harley-Davidson website address?
The website address for Harley-Davidson is www.harley-davidson.com
Which industry sector does Harley-Davidson operate in?
Harley-Davidson operates in the MOTORCYCLES,BICYCLES & PARTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
BornAgain BornAgain 12 minutes ago
I am glad they are promoting their product at these shows, I hope it will be a plus for the company and the shareholders. Bring new eyes on the products and stock, not just an expensive vacation for the company's staff.
BWMG
CashCowMoo CashCowMoo 22 minutes ago
How would it be $2 if there is nothing going in?
SBUM
lovethatgreen lovethatgreen 24 minutes ago
$ MONI
MONI
zakattack zakattack 25 minutes ago
You make up wild fantasies that can't be proven then nothing happenes and you pretend like you don't say these crazy dreams you're the troll not me
GNCP
doinit doinit 26 minutes ago
loaded more in teens,,wanted to load even more...ran out of funds,,,lol
PTHRF
Quikshft Quikshft 28 minutes ago
I would just say that if things are not going well, not filing quarterly's lets them not talk about it. How much more time would you give them before concluding things are not right? Perhaps they should spend some of the proceeds from the preferred D shares sale for additional accountants.
CRTG
doinit doinit 29 minutes ago
PTHRF,,,headed for dollar land
PTHRF
AlwaysRed AlwaysRed 31 minutes ago
It is believed that this post was wrong just like all the rest of your posts. Fear porn works great doesn't it?

Where is that 50 dollar silver?
Where is that dollar collapse?
where is that banking holiday?

Why are you still listening to clowns?
Think1st Think1st 32 minutes ago
Were trying to make some money back.
While Pointing out we are in deep hole.
Because we never got off the ground.
Big ideas ,didn't pan out, endless no stop filings only to restart co in new direction with now more debt,
Co wants to get back in business to help investors
INQD
sunspotter sunspotter 37 minutes ago
“ Exhibiting a complete lack of integrity must also be bliss.”

Ask Leo and Mr. Bean.

They’re the ones who stole your money after all, although to be fair it’s your own fault as you ignored all the warnings that brighter posters like loanranger and others gave you.
IPIX
HappyAlways HappyAlways 38 minutes ago
When Pulte get his nomination hearing, he will be asked about the c-ship. That can be huge. Btw, are Congressman still allowed to trade stocks ?
FNMA
Steady_T Steady_T 55 minutes ago
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 1 hour ago
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 1 hour ago
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 1 hour ago
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 1 hour ago
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 1 hour ago
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 1 hour ago
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 1 hour ago
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 1 hour ago
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 2 hours ago
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 2 hours ago
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 2 hours ago
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 2 hours ago
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR

Your Recent History

TG
HAR
Harley-Davidson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads