ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HAR Haranga Resources Ltd

0.098
-0.007 (-6.67%)
24 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 93,592
Bid Price 0.095
Ask Price 0.105
News -
Day High 0.11

Low
0.091

52 Week Range

High
0.285

Day Low 0.098
Share Name Share Symbol Market Stock Type
Haranga Resources Ltd HAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.007 -6.67% 0.098 16:02:36
Open Price Low Price High Price Close Price Previous Close
0.11 0.098 0.11 0.098 0.105
Trades Shares Traded Average Volume 52 Week Range
7 93,592 - 0.091 - 0.285
Last Trade Type Quantity Price Currency
15:48:19 6,663 AUD 0.098 AUD

Haranga Resources News

Real-Time news about Haranga Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical HAR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0940.120.0940.119275214,8700.0044.26%
1 Month0.110.120.0910.107594117,160-0.012-10.91%
3 Months0.150.1750.0910.123833182,934-0.052-34.67%
6 Months0.170.2850.0910.179193221,897-0.072-42.35%
1 Year0.1050.2850.0910.185611230,511-0.007-6.67%
3 Years0.250.2950.0910.194389161,648-0.152-60.80%
5 Years0.250.2950.0910.194389161,648-0.152-60.80%

Your Recent History

Delayed Upgrade Clock