ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
-0.32%
Bitcoin
103,614.15
0.29%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Haranga Resources Ltd (HAR) Share Price

Haranga Resources Ltd

Haranga Resources Ltd (HAR)

Harley-Davidson Inc
Harfang Exploration Inc
0.065
0.011
(20.37%)
Closed 21 June 4:00PM
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.067
Volume
5,024,137
0.055 Day's Range 0.065
0.033 52 Week Range 0.115
Market Cap
5.819M
Previous Close
0.054
Open
0.055
Last Trade
29690
@
0.067
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,462
Shares Outstanding
89,529,376
Dividend Yield
-
PE Ratio
-2.08
Earnings Per Share (EPS)
-0.03
Revenue
7k
Net Profit
-2.58M

About Haranga Resources Ltd

Sector
Iron Ores
Industry
Iron Ores
Website
www.haranga.com
Headquarters
Perth, Western Australia, Aus
Founded
-
Haranga Resources Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker HAR. The last closing price for Haranga Resources was AUD0.05. Over the last year, Haranga Resources shares have traded in a share price range of AUD 0.033 to AUD 0.115.

Haranga Resources currently has 89,529,376 shares in issue. The market capitalisation of Haranga Resources is AUD4.83 million. Haranga Resources has a price to earnings ratio (PE ratio) of -2.08.

Ask ADVFN Intelligence (AI)

HAR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-1.515151515150.0660.070.05212246770.05647811DE
40.00814.03508771930.0570.0780.0528454830.06195593DE
12-0.013-16.66666666670.0780.0830.0456254620.05828343DE
260.02147.72727272730.0440.0850.0375673480.06205545DE
52-0.02-23.52941176470.0850.1150.0333299970.06135527DE
156-0.12-64.86486486490.1850.2850.0332265650.11057207DE
260-0.185-740.250.2950.0332181530.12407791DE

HAR - Frequently Asked Questions (FAQ)

What is the current Haranga Resources share price?
The current share price of Haranga Resources is AUD 0.065
How many Haranga Resources shares are in issue?
Haranga Resources has 89,529,376 shares in issue
What is the market cap of Haranga Resources?
The market capitalisation of Haranga Resources is AUD 4.83M
What is the 1 year trading range for Haranga Resources share price?
Haranga Resources has traded in the range of AUD 0.033 to AUD 0.115 during the past year
What is the PE ratio of Haranga Resources?
The price to earnings ratio of Haranga Resources is -2.08
What is the cash to sales ratio of Haranga Resources?
The cash to sales ratio of Haranga Resources is 600
What is the reporting currency for Haranga Resources?
Haranga Resources reports financial results in AUD
What is the latest annual turnover for Haranga Resources?
The latest annual turnover of Haranga Resources is AUD 7k
What is the latest annual profit for Haranga Resources?
The latest annual profit of Haranga Resources is AUD -2.58M
What is the registered address of Haranga Resources?
The registered address for Haranga Resources is SUITE 7, SHEPPERTON ROAD, PERTH, WESTERN AUSTRALIA, 6100
What is the Haranga Resources website address?
The website address for Haranga Resources is www.haranga.com
Which industry sector does Haranga Resources operate in?
Haranga Resources operates in the IRON ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
sab63090 sab63090 5 minutes ago
Boubon

Don't forget the quarterly index rebalance which contributes to the VOLUME..
AVXL
fuagf fuagf 7 minutes ago
LOL All good Hughs.... GL with Keegan.
MrSteven MrSteven 8 minutes ago
Based on the continuing trend of missed deadlines and vague commitments, I’m beginning to wonder if timely communication and accountability are still on your radar Mr. Laxmi Prasad?

To recap the situation: Two new dates were recently communicated for the payment of wages and clearance
ITUP
price_and_volume price_and_volume 9 minutes ago
I posted the tickers so anyone can check.
You tell me - How DID they do?
Possibly you already understand how this works, here & in discord pump-rooms & on twitter.
Possibly you don't.
From your post I'm not sure, but no biggie.
GLTA
TWOH
Seminole Red Seminole Red 15 minutes ago
DEVELOPING: Homeland Security Says “NO” to Judge Ordering Release of Pro-Hamas Activist

The Daily Signal


68,962 views Streamed live 9 hours ago The Tony Kinnett Cast
The Department of Homeland Security has disputed the constitutional authority of U.S. D
eagle8 eagle8 18 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬 Why EDEN May Not Yet Be “Approved” Even Though It Could Be Active

1. EDEN Doesn’t Require Traditional “Drug Approval”

EDEN is not a drug. It is a closed-system manufacturing platform used to make a pe
NWBO
fritz603 fritz603 19 minutes ago
I also read his book. The key point is he calculated 20 bil more assets than the analysts did and therefore 20 bil more equity (Sep 2008) .

More information...
https://economicsobservatory.com/why-did-lehman-brothers-fail
"This raises the broader question of how a 160-ye
LEHNQ
Alexulf Alexulf 25 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8
Golfnut3 Golfnut3 26 minutes ago
Mia Global and Carbon Zero Mobility envision having over 2000 Dominion Ev two-wheelers on the Kenyan roads in the next twelve months.


MIA Global website
https://stkt.co/PhMlNVJ_
ALYI
eagle8 eagle8 28 minutes ago
🇩🇰 The Danish Dude 🇬🇱
@FlemmingBruce
·
Jun 20
$NWBO

After having scrutinized
@eastvillagetwt
statements carefully. Yes. The Nature paper is a major step, but by not showing the Grade III results (100% alive, n
NWBO
steez steez 31 minutes ago
Hey idiot 😉🖕💩🤡
TWOH
steez steez 31 minutes ago
Hey idiot 😉🖕💩🤡
TWOH
Alexulf Alexulf 33 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8
Alexulf Alexulf 36 minutes ago
Gold fever? 100% + the last month, and we are just starting.

https://investorshangout.com/Brixton-Metals-C...BXF-59376/

At this pace, it has the potential to be a ten-bagger in late 2025, early 2026.

New video: https://www.youtube.com/watch?v=3Xhsx_l8Qjc
BBBXF
pepeoil pepeoil 38 minutes ago
Did old lying Josh ever find the 86 missing recent permits? Or is he just lying again? I wonder how the fraud lawsuit against these clowns is coming along?
AZRH
eagle8 eagle8 43 minutes ago
We all know who on X.

Update: $NWBO Spoofing Case Docket #222

Court set a conference for June 27th to hear arguments on the competing protective orders and ESI protocols

14h
➡️Discovery in the $NWBO spoofing case i
NWBO
sharkey1 sharkey1 44 minutes ago
Concerning Purdue vs Accord, it’s coming down to the wire

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc

Accord is trying to get in the last word,
Could make a difference
I hope they do.
ELTP
Vettelover98 Vettelover98 49 minutes ago
Same difference. Why do you keep wasting your breath?
VPLM
pgsd pgsd 53 minutes ago
Andrew Caravello, DO
@andrewcaravello
$NWBO 🧬The Signal Before the Switch: Why July 16 Matters More Than It Seems

How Glioblastoma Awareness Day Aligns with DCVax-L’s Imminent Moment

On June 19, 2025, the U.S. Senate passed a bipartisan resolution
DIA NWBO
NorthTrail NorthTrail 58 minutes ago
The share price around the time the Humble merger was announced would be nice to know.
GVSI

Your Recent History

ASX
HAR
Haranga Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads