We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.7619047619 | 0.042 | 0.044 | 0.04 | 35605 | 0.04130983 | DE |
| 4 | 0.002 | 4.7619047619 | 0.042 | 0.044 | 0.037 | 46879 | 0.04099563 | DE |
| 12 | -0.012 | -21.4285714286 | 0.056 | 0.056 | 0.037 | 52103 | 0.04598078 | DE |
| 26 | -0.028 | -38.8888888889 | 0.072 | 0.072 | 0.033 | 84259 | 0.04761267 | DE |
| 52 | -0.186 | -80.8695652174 | 0.23 | 0.255 | 0.033 | 120149 | 0.10393371 | DE |
| 156 | -0.206 | -82.4 | 0.25 | 0.295 | 0.033 | 142626 | 0.17377837 | DE |
| 260 | -0.206 | -82.4 | 0.25 | 0.295 | 0.033 | 142626 | 0.17377837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 43611 |
| 1737609300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 14664 |
| 1737522900 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 25267 |
| 1737436500 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 16547 |
| 1737350100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737090900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1737004500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 65000 |
| 1736918100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 8049 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 123775 |
| 1736486100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736399700 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 46308 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 27723 |
| 1735881300 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 53796 |
| 1735794900 | 0.04 | 0.003 | 8.11 | 0.039 | 0.042 | 0.039 | 145673 |
| 1735617660 | 0.037 | -0.005 | -11.90 | 0.037 | 0.037 | 0.037 | 3509 |
| 1735535700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 24 |
| 1735276500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1735017300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734930900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1734671700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 145509 |
| 1734585300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 38041 |
| 1734498900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 10030 |
| 1734412500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 185594 |
| 1734326100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1734066900 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 54329 |
| 1733980500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733894100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.047 | 0.044 | 78639 |
| 1733807700 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 66122 |
| 1733721300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 23138 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 65565 |
| 1733375700 | 0.047 | -0.003 | -6.00 | 0.0475 | 0.0475 | 0.047 | 4232 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732770900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 106168 |
| 1732684500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 9979 |
| 1732598100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1732511700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 21 |
| 1732252500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 172974 |
| 1732166100 | 0.047 | -0.002 | -4.08 | 0.047 | 0.047 | 0.047 | 30000 |
| 1732079700 | 0.049 | 0.003 | 6.52 | 0.049 | 0.049 | 0.049 | 7620 |
| 1731993300 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 10000 |
| 1731906900 | 0.049 | -0.006 | -10.91 | 0.049 | 0.049 | 0.049 | 25000 |
| 1731647700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731561300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731388500 | 0.055 | -0.001 | -1.79 | 0.054 | 0.055 | 0.054 | 53517 |
| 1731302100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 25000 |
| 1731042900 | 0.055 | 0.001 | 1.85 | 0.053 | 0.055 | 0.053 | 65590 |
| 1730956500 | 0.054 | -0.002 | -3.57 | 0.054 | 0.054 | 0.054 | 10000 |
| 1730870100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 101719 |
| 1730783700 | 0.055 | 0.003 | 5.77 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730438100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730351700 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 111347 |
| 1730265300 | 0.056 | 0.006 | 12.00 | 0.0509999 | 0.056 | 0.0509999 | 95875 |
| 1730178900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14811 |
| 1730092500 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 27670 |
| 1729833300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 14810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
