Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.76% | 0.11 | 15:45:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
HAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.11 | 0.115936 | 65,181 | -0.005 | -4.35% |
| 1 Month | 0.125 | 0.14 | 0.11 | 0.119086 | 206,773 | -0.015 | -12.00% |
| 3 Months | 0.235 | 0.255 | 0.11 | 0.14618 | 193,959 | -0.125 | -53.19% |
| 6 Months | 0.165 | 0.285 | 0.11 | 0.184905 | 211,159 | -0.055 | -33.33% |
| 1 Year | 0.12 | 0.285 | 0.099 | 0.189206 | 234,726 | -0.01 | -8.33% |
| 3 Years | 0.25 | 0.295 | 0.099 | 0.197719 | 162,139 | -0.14 | -56.00% |
| 5 Years | 0.25 | 0.295 | 0.099 | 0.197719 | 162,139 | -0.14 | -56.00% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 113,844 |
| 26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 24 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 52,976 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 22 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 77,385 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 22,370 |
| 18 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 22,551 |
| 17 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 6,200 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 31,410 |
| 15 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.14 | 0.12 | 383,176 |
| 12 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 292,978 |
| 11 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.11 | 562,828 |
| 10 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.11 | 236,160 |
| 09 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 224,843 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 203,648 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 771,998 |
| 03 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 43,609 |
| 02 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.12 | 169,456 |
| 28 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 189,758 |
