ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CBL Control Bionics Limited

0.042
-0.001 (-2.33%)
Last Updated: 10:02:49
Delayed by 20 minutes

Period:

Draw Mode:

Volume 30,250
Bid Price 0.042
Ask Price 0.043
News -
Day High 0.042

Low
0.033

52 Week Range

High
0.10

Day Low 0.042
Share Name Share Symbol Market Stock Type
Control Bionics Limited CBL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.33% 0.042 10:02:49
Open Price Low Price High Price Close Price Previous Close
0.042 0.042 0.042 0.043
Trades Shares Traded Average Volume 52 Week Range
2 30,250 - 0.033 - 0.10
Last Trade Type Quantity Price Currency
11:15:41 30,000 AUD 0.042 AUD

Control Bionics News

Real-Time news about Control Bionics Limited (Australian Stock Exchange): 0 recent articles

Historical CBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0480.0420.045736243,457-0.006-12.50%
1 Month0.0440.0510.040.04604999,666-0.002-4.55%
3 Months0.050.0520.0380.04584263,845-0.008-16.00%
6 Months0.0380.0540.0330.04477167,3450.00410.53%
1 Year0.100.100.0330.06277277,033-0.058-58.00%
3 Years0.570.7450.0330.24987356,183-0.528-92.63%
5 Years1.121.240.0330.51947879,025-1.08-96.25%

Your Recent History

Delayed Upgrade Clock