Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Control Bionics Limited | CBL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.043 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.043 | 0.043 | 0.043 |
CBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.044 | 0.042 | 0.042939 | 16,439 | 0.001 | 2.38% |
| 1 Month | 0.04 | 0.044 | 0.038 | 0.040837 | 28,836 | 0.003 | 7.50% |
| 3 Months | 0.046 | 0.052 | 0.038 | 0.046025 | 50,900 | -0.003 | -6.52% |
| 6 Months | 0.06 | 0.06 | 0.033 | 0.044815 | 59,076 | -0.017 | -28.33% |
| 1 Year | 0.165 | 0.165 | 0.033 | 0.070689 | 72,845 | -0.122 | -73.94% |
| 3 Years | 0.76 | 0.775 | 0.033 | 0.281246 | 56,122 | -0.717 | -94.34% |
| 5 Years | 1.12 | 1.24 | 0.033 | 0.531371 | 78,741 | -1.08 | -96.16% |
CBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 26,067 |
| 24 Apr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 35,250 |
| 23 Apr 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 4,132 |
| 22 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 12,209 |
| 19 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.044 | 0.044 | 0.044 | 6,675 |
| 18 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.042 | 0.042 | 0.042 | 23,928 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.041 | 0.041 | 0.04 | 169,125 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 11 Apr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 773 |
| 10 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 09 Apr 2024 | 0.038 | -0.002 | -5.00% | 0.038 | 0.038 | 0.038 | 50 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 14,000 |
| 02 Apr 2024 | 0.04 | -0.006 | -13.04% | 0.04 | 0.04 | 0.04 | 22,222 |
| 28 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 27 Mar 2024 | 0.046 | -0.0015 | -3.16% | 0.046 | 0.046 | 0.046 | 64,028 |
