Volume | 63,920 |
|
|||||
News | - | ||||||
Day High | 22.01 | Low High |
|||||
Day Low | 21.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.65 | 21.65 | 22.01 | 21.92 | 21.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,254 | 63,920 | US$ 21.90 | US$ 1,399,868 | - | 19.90 - 25.28 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 14,828 | US$ 21.92 | USD |
CBL and Associates Prope... (CBL) Options Flow Summary
CBL and Associates Properties Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
707.43M | 32.27M | - | 537.6M | 5.43M | 0.17 | 130.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
CBL and Associates Prope... News
Historical CBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.31 | 22.09 | 21.31 | 21.80 | 60,182 | 0.61 | 2.86% |
1 Month | 22.96 | 22.96 | 20.97 | 22.03 | 79,678 | -1.04 | -4.53% |
3 Months | 23.43 | 24.48 | 20.97 | 22.94 | 120,479 | -1.51 | -6.44% |
6 Months | 20.46 | 25.28 | 19.90 | 23.23 | 101,194 | 1.46 | 7.14% |
1 Year | 23.09 | 25.28 | 19.90 | 22.72 | 86,962 | -1.17 | -5.07% |
3 Years | 26.25 | 41.50 | 19.90 | 26.06 | 119,604 | -4.33 | -16.50% |
5 Years | 0.99 | 41.50 | 0.0862 | 1.23 | 2,400,665 | 20.93 | 2,114.14% |