Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBL and Associates Properties Inc | CBL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.25% | 21.75 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.22 | 21.73 | 22.2824 | 21.75 | 22.25 |
CBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.2824 | 21.51 | 21.90 | 60,106 | -0.25 | -1.14% |
| 1 Month | 22.755 | 22.845 | 20.97 | 21.99 | 77,409 | -1.01 | -4.42% |
| 3 Months | 23.16 | 24.48 | 20.97 | 22.90 | 115,290 | -1.41 | -6.09% |
| 6 Months | 20.28 | 25.28 | 20.08 | 23.24 | 100,993 | 1.47 | 7.25% |
| 1 Year | 23.14 | 25.28 | 19.90 | 22.72 | 86,695 | -1.39 | -6.01% |
| 3 Years | 26.25 | 41.50 | 19.90 | 26.07 | 119,464 | -4.50 | -17.14% |
| 5 Years | 1.09 | 41.50 | 0.0862 | 1.23 | 2,397,159 | 20.66 | 1,895.41% |
CBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.75 | -0.50 | -2.25% | 22.22 | 22.2824 | 21.73 | 87,918 |
| 30 Apr 2024 | 22.25 | 0.33 | 1.51% | 21.94 | 22.25 | 21.94 | 76,285 |
| 27 Apr 2024 | 21.92 | 0.34 | 1.58% | 21.65 | 22.01 | 21.65 | 63,920 |
| 26 Apr 2024 | 21.58 | -0.16 | -0.74% | 21.61 | 21.82 | 21.51 | 62,144 |
| 25 Apr 2024 | 21.74 | -0.21 | -0.96% | 21.77 | 21.89 | 21.70 | 58,553 |
| 24 Apr 2024 | 21.95 | 0.00 | 0.00% | 22.00 | 22.085 | 21.89 | 39,628 |
| 23 Apr 2024 | 21.95 | 0.13 | 0.60% | 21.92 | 22.09 | 21.80 | 55,799 |
| 20 Apr 2024 | 21.82 | 0.48 | 2.25% | 21.31 | 21.955 | 21.31 | 83,712 |
| 19 Apr 2024 | 21.34 | 0.34 | 1.62% | 21.02 | 21.36 | 20.97 | 84,275 |
| 18 Apr 2024 | 21.00 | -0.27 | -1.27% | 21.35 | 21.45 | 21.00 | 54,458 |
| 17 Apr 2024 | 21.27 | -0.42 | -1.94% | 21.375 | 21.41 | 21.23 | 63,852 |
| 16 Apr 2024 | 21.69 | -0.21 | -0.96% | 21.95 | 22.00 | 21.43 | 92,345 |
| 13 Apr 2024 | 21.90 | -0.29 | -1.31% | 22.19 | 22.22 | 21.84 | 71,463 |
| 12 Apr 2024 | 22.19 | 0.14 | 0.63% | 22.11 | 22.42 | 21.83 | 84,748 |
| 11 Apr 2024 | 22.05 | -0.66 | -2.91% | 22.40 | 22.45 | 21.81 | 120,046 |
| 10 Apr 2024 | 22.71 | 0.10 | 0.44% | 22.64 | 22.845 | 22.54 | 82,423 |
| 09 Apr 2024 | 22.61 | 0.23 | 1.03% | 22.44 | 22.62 | 22.40 | 72,420 |
| 06 Apr 2024 | 22.38 | 0.06 | 0.27% | 22.26 | 22.505 | 22.21 | 47,500 |
| 05 Apr 2024 | 22.32 | 0.22 | 1.00% | 22.27 | 22.43 | 22.19 | 116,932 |
| 04 Apr 2024 | 22.10 | -0.25 | -1.12% | 22.25 | 22.405 | 22.08 | 108,298 |
| 03 Apr 2024 | 22.35 | -0.31 | -1.37% | 22.755 | 22.755 | 22.30 | 109,387 |
| 02 Apr 2024 | 22.66 | -0.25 | -1.09% | 22.96 | 22.96 | 22.61 | 100,203 |
