ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,464.40
-0.36%
S&P ASX All Technology
4,027.70
0.27%
Brent Oil
73.745
0.19%
US Dollar vs AUD
1.55363
0.75%
Bitcoin
96,132.63
0.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genus Plc (GNS) Share Price

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,716.00
10.00
(0.59%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,716.00
Bid
1,708.00
Offer
1,716.00
Volume
157,168
1,702.00 Day's Range 1,740.00
1,478.00 52 Week Range 2,378.00
Market Cap
1.133B
Previous Close
1,706.00
Open
1,740.00
Last Trade
891
@
1716
(O)
Last Trade Time
Financial Volume
2,695,745p
VWAP
1,715.1995
Average Volume (3m)
99,306
Shares Outstanding
66,033,959
Dividend Yield
1.86%
PE Ratio
143.31
Earnings Per Share (EPS)
0.12
Revenue
668.8M
Net Profit
7.9M

About Genus Plc

Sector
Coml Physical, Biologcl Resh
Industry
Chemicals Diversified
Headquarters
Basingstoke, Gbr
Founded
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 1,706p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,378.00p.

Genus currently has 66,033,959 shares in issue. The market capitalisation of Genus is £1.13 billion. Genus has a price to earnings ratio (PE ratio) of 143.31.

Ask ADVFN Intelligence (AI)

GNS Latest News

More News

Genus PLC Results of AGM

Genus PLC 20 November 2024   Genus plc (the 'Company') - 2024 AGM Poll Results                The Company announces that at its AGM held on Wednesday, 20 November 2024, all resolutions set out...

21 November 2024
RNS Regulatory News

Genus cautiously optimistic despite limited growth ahead of AGM

Genus PLC reported "encouraging" trading levels on Wednesday ahead of its annual general meeting, though growth has n ...

20 November 2024
Alliance News

Genus PLC AGM Trading Update

Genus PLC 20 November 2024   20 November 2024 Genus plc AGM Trading Update - Encouraging start to the year ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company...

20 November 2024
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

01 November 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

22 October 2024
Alliance News

Genus PLC Chief Financial Officer Retirement

Genus PLC 22 October 2024   22 October 2024   Genus plc Chief Financial Officer Retirement ("Genus" or the "Group")   Genus (LSE: GNS), a leading global animal genetics company, announces that...

22 October 2024
RNS Regulatory News

Genus PLC Annual Report and Annual General Meeting

Genus PLC 14 October 2024   14 October 2024 Genus plc Annual Report and Annual General Meeting Genus plc (LSE: GNS) announces that the following documents have been sent to shareholders: ·   ...

14 October 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 18 September 2024   18 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vesting on 15 September 2024 of conditional...

18 September 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 16 September 2024   16 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vestings on 23 February 2024 and 2 May 2024 of...

17 September 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 12 September 2024   12 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that on 11 September 2024, conditional nil-cost share options were...

13 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1221.2987012987169417401670861511709.13570623DE
4-364-17.52080208516381112431738.99787851DE
12-88-4.87804878049180421551638993061902.76265403DE
26-126-6.84039087948184221551626895381821.40627289DE
52-224-11.54639175261940237814781017001876.54790567DE
156-3008-63.67485182054724511014781094252438.7487838DE
260-1406-45.03523382453122625014781130933208.68001017DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
ilovetech ilovetech 5 minutes ago
I've have wondered about that same thing. Since data is the gold standard for precision analysis, then when considering a paradigm shifting modality, why not consider as much data as possible? After all, it takes the damn regulators so long to review an application, they should assume R&D isn't wait
NWBO
JMoneyHoops JMoneyHoops 6 minutes ago
Well the price will go up once Pink Current is achieved so even if it’s limited better than nothing
BCAP
newmedman newmedman 9 minutes ago
and in the end, the love you take is equal to, the love you make..

[yt]6qrDlRsARwk[/yt]
Wrangler1 Wrangler1 10 minutes ago
You have been saying that Outdoorsmen and LikeRE are on a fast track to go public SOON for many months. What is your definition of soon? You say same ol thing over and over again. You have lost any and all credibility with your blind faith in Ken who has been proven a liar time and again and reading
WDLF
Tyrus603 Tyrus603 11 minutes ago
Amen, BMC, AMEN!

Isn't it sorta funny, and doesn't it sorta augur well, that TNXP is only one letter off from having the same four ticker letters of one of the greatest penny stock runners of all time?

Let's GO(oFF)!!
TNXP
BDEZ BDEZ 12 minutes ago
Man wins Model of the Year, no i'm not kidding

https://x.com/libsoftiktok/status/1863957349620502630
quester614 quester614 12 minutes ago
AGREE Nothing but a flat out liar and FRAUD. Never did prove this fabricated BS and that he is NOT A LIAR..
StockItOut
Re: None
Tuesday, July 09, 2024 12:16:51 PM
Post# 32914 of 34616
06/10/2024 22
ATTORNEY, Mark R. Basile in place of attorney Onyuwoma Willi
XERI
zakattack zakattack 12 minutes ago
Another day nothibg happens what a surprise you are a troll lying more like .0000085
GNCP
fuagf fuagf 12 minutes ago
Good works .. https://www.msnbc.com/the-last-word/watch/lawrence-desks-change-everything-for-students-in-malawi-226115141523 .
BDEZ BDEZ 13 minutes ago
Not many will get approved.....only mostly rinos.
Probity Probity 13 minutes ago
Dr. Koneru’s return to BIEL as a member of the board is highly significant imo. It’s likely that there has been ongoing contacts between Sree and BIEL management since his departure as BIEL’s VP of Product Development.

The difference now is that any past communications between the tw
BIEL
3331 3331 13 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
3331 3331 14 minutes ago
BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. GOLDEN CROSS BLUE SKY BREAKOUT. OTC HEATING UP. GONNA RUN LIKE 2021!
zerosnoop zerosnoop 14 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Jack_of_All_Trades Jack_of_All_Trades 14 minutes ago
The best thing the entire investment community can do is just f@cking ignore him.

RDAR
RDAR
BDEZ BDEZ 14 minutes ago
Looking like it MG, R party is no good right now....the Commies won't let go.
zerosnoop zerosnoop 14 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
zerosnoop zerosnoop 15 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
carlson carlson 15 minutes ago
Just frustrated NOT MOVING ANYWHERE!
NBRI
zerosnoop zerosnoop 15 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
lovethatgreen lovethatgreen 15 minutes ago
He enjoys stirring up controversy with whoever will play along. There's always an audience have no clue why
RDAR
HoldEm777 HoldEm777 16 minutes ago
I just read. Not once or twice. Until I have a understanding. If it takes reading tax law or Rule 144 exemptions I try to understand. I had a trading friend once who said “words matter” the stock was SECI and in a lot of situations in the OTC that is so true. They tell you if you are paying close en
RDAR
zerosnoop zerosnoop 16 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
fuagf fuagf 16 minutes ago
rooster, So now you are into when a felon isn't a felon. You should write an essay on it.

Your Recent History

LSE
GNS
Genus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved