ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,235.00
-0.32%
S&P ASX All Technology
3,849.60
-0.26%
Brent Oil
74.435
1.10%
US Dollar vs AUD
1.60781
0.07%
Bitcoin
92,376.61
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genus Plc (GNS) Share Price

Genus Plc

Genus Plc (GNS)

Genius Group Limited
1,532.00
12.00
(0.79%)
Closed 31 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,532.00
Bid
1,520.00
Offer
1,526.00
Volume
57,657
1,492.00 Day's Range 1,520.00
1,478.00 52 Week Range 2,378.00
Market Cap
1.012B
Previous Close
1,520.00
Open
1,510.00
Last Trade
644
@
1532
(O)
Last Trade Time
Financial Volume
880,136p
VWAP
1,526.5041
Average Volume (3m)
109,945
Shares Outstanding
66,033,959
Dividend Yield
2.09%
PE Ratio
126.76
Earnings Per Share (EPS)
0.12
Revenue
668.8M
Net Profit
7.9M

About Genus Plc

Sector
Coml Physical, Biologcl Resh
Industry
Chemicals Diversified
Headquarters
Basingstoke, Gbr
Founded
1994
Genus Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker GNS. The last closing price for Genus was 1,520p. Over the last year, Genus shares have traded in a share price range of 1,478.00p to 2,378.00p.

Genus currently has 66,033,959 shares in issue. The market capitalisation of Genus is £1 billion. Genus has a price to earnings ratio (PE ratio) of 126.76.

Ask ADVFN Intelligence (AI)

GNS Latest News

More News

Genus PLC Notification of Major Holdings

Genus PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002074580 Issuer Name GENUS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

13 December 2024
RNS Regulatory News

Genus PLC Results of AGM

Genus PLC 20 November 2024   Genus plc (the 'Company') - 2024 AGM Poll Results                The Company announces that at its AGM held on Wednesday, 20 November 2024, all resolutions set out...

21 November 2024
RNS Regulatory News

Genus cautiously optimistic despite limited growth ahead of AGM

Genus PLC reported "encouraging" trading levels on Wednesday ahead of its annual general meeting, though growth has n ...

20 November 2024
Alliance News

Genus PLC AGM Trading Update

Genus PLC 20 November 2024   20 November 2024 Genus plc AGM Trading Update - Encouraging start to the year ("Genus" or the "Group") Genus (LSE: GNS), a leading global animal genetics company...

20 November 2024
RNS Regulatory News

Genus PLC Total Voting Rights

Genus PLC 01 November 2024   1 November 2024 Genus plc Total Voting Rights Genus plc (LSE: GNS) announces that, as at 31 October 2024, its issued share capital consists of 66,034,878 ordinary...

01 November 2024
RNS Regulatory News

IN BRIEF: Genus CFO Alison Henriksen to leave in July next year

gstoke, Hampshire-based animal genetics - Chief Financial Officer Alison Henriksen will retire from Genus to return to ...

22 October 2024
Alliance News

Genus PLC Chief Financial Officer Retirement

Genus PLC 22 October 2024   22 October 2024   Genus plc Chief Financial Officer Retirement ("Genus" or the "Group")   Genus (LSE: GNS), a leading global animal genetics company, announces that...

22 October 2024
RNS Regulatory News

Genus PLC Annual Report and Annual General Meeting

Genus PLC 14 October 2024   14 October 2024 Genus plc Annual Report and Annual General Meeting Genus plc (LSE: GNS) announces that the following documents have been sent to shareholders: ·   ...

14 October 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 18 September 2024   18 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vesting on 15 September 2024 of conditional...

18 September 2024
RNS Regulatory News

Genus PLC Director/PDMR Shareholding

Genus PLC 16 September 2024   16 September 2024   Genus plc   Director/PDMR Shareholding   Genus plc (LSE: GNS) announces that, further to the vestings on 23 February 2024 and 2 May 2024 of...

17 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1543.65358592693147815401478397891520.4764801DE
4-184-10.72261072261716174014781437571616.51775503DE
12-558-26.69856459332090215514781099451779.75595715DE
26-168-9.88235294118170021551478947981796.73913136DE
52-590-27.80395852972122237814781040681839.79203607DE
156-3368-68.73469387764900502014781109862373.33333855DE
260-1658-51.97492163013190625014781137073185.73604699DE

GNS - Frequently Asked Questions (FAQ)

What is the current Genus share price?
The current share price of Genus is 1,532.00p
How many Genus shares are in issue?
Genus has 66,033,959 shares in issue
What is the market cap of Genus?
The market capitalisation of Genus is GBP 1B
What is the 1 year trading range for Genus share price?
Genus has traded in the range of 1,478.00p to 2,378.00p during the past year
What is the PE ratio of Genus?
The price to earnings ratio of Genus is 126.76
What is the cash to sales ratio of Genus?
The cash to sales ratio of Genus is 1.5
What is the reporting currency for Genus?
Genus reports financial results in GBP
What is the latest annual turnover for Genus?
The latest annual turnover of Genus is GBP 668.8M
What is the latest annual profit for Genus?
The latest annual profit of Genus is GBP 7.9M
What is the registered address of Genus?
The registered address for Genus is MATRIX HOUSE, BASING VIEW, HAMPSHIRE, BASINGSTOKE, RG21 4DZ
Which industry sector does Genus operate in?
Genus operates in the CHEMICALS DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLAICel Ai Plc
0.085p
(41.67%)
20.65M
ZEDZenova Group Plc
0.675p
(22.73%)
4.33M
GFINGfinity Plc
0.07p
(21.74%)
118M
SDXSdx Energy Plc
0.424p
(21.14%)
28.44M
OBDOxford Biodynamics Plc
1.45p
(20.83%)
1.61M
QUIZQuiz Plc
0.745p
(-15.82%)
5.25M
SRESSunrise Resources Plc
0.0275p
(-15.38%)
43.75M
PPSProton Motor Power Systems Plc
0.275p
(-15.38%)
401.8k
ALTEAlteration Earth Plc
10.75p
(-14.00%)
1.87M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
TRPTower Resources Plc
0.037p
(8.82%)
991.59M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
511.77M
NTVONativo Resources Plc
0.002p
(0.00%)
399.34M
PREMPremier African Minerals Limited
0.044p
(-12.87%)
296.42M
CPXCap-xx Limited
0.1525p
(3.39%)
265.03M

Discussion

View Full Feed
gp22 gp22 3 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
JMCK6193 JMCK6193 3 minutes ago
Just bought 1M shares 
I just couldn't get it any lower.  Bahahahaha 
VXIT
Gmenfan Gmenfan 3 minutes ago
Sounds like you're ready for action. Help this land locked northerner understand why January tides are lower than say September.
janice shell janice shell 3 minutes ago
Annnndd we've moved on to "complicated interactions of algorithms". Needless to say, most of us don't really know what algorithms are, much less how they work.

AI Guy is doing a pretty good job of learning how to make excuses to his humans.

These behaviors are not dire
gp22 gp22 3 minutes ago
$WKEY, $IVDA, $PDYN type play via $BKYI:
$BKYI @ $1.80s: Micro-float AI play with SpaceX & AI Drone partners..$BKYI likely hits $12.00+.....EVERY other USA AI Drone play is up very big in double digits...and $BKYI has an Elon-SpaceX connection to boot.
BKYI IVDA PDYN
georgie18 georgie18 3 minutes ago
Great runner today...🥳
NXU
glenn1919 glenn1919 3 minutes ago
mtek.....soar......muln.........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Wayne R Wayne R 3 minutes ago
Ha! Must be a pump somewhere.

People never learn
MULN
mahatmapaul mahatmapaul 3 minutes ago
Note to self: do not ever follow any investing advice from Realtorwsm.

Anyone that could sincerely ask the question that he just did about Mexus Gold Is living in an alternate reality world.

Following his advice will inevitably lead to financial catastrophe ...
loanranger loanranger 4 minutes ago
Volume: 3
RSPI
koolmc koolmc 4 minutes ago
the double q's both a buck it's a race lol
QNCCF
DiscoverGold DiscoverGold 4 minutes ago
Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more puts transacting vs calls
By: Markets & Mayhem | December 27, 2024

• Call flows are building at $SPX 5950, and the put call ratio has fallen to 1.03, meaning just 3% more
SPX
Think1st Think1st 4 minutes ago
Can't wait for next acquisition towards goal of thousands of beds.
Mean while cash coming in, Debt being paid
Imo
GRST
JRoon71 JRoon71 4 minutes ago
Thanks Sleven, and I think you are probably right on this:
I'm not sure if generic substitutions, for a new formulation, would be legit.

I'm not particularly worried about generics competing with the new formulation.

The biggest boon for Amarin is that they coul
AMRN
SSKILLZ1 SSKILLZ1 4 minutes ago
GERN

I like more sure things in terms of profits. Analyst estimates for FY 25 are for a loss of -.06. Which is not rushing me too buy it. There are plenty of healthcare stocks that are under pressure in fact I brought several new ones today alone. But they actually have PE's right no
GERN
koolmc koolmc 4 minutes ago
0.0009 up, watch otcn block size, way less then it was last week. gstm took his spot though lol
HMBL
Lonewolf1 Lonewolf1 4 minutes ago
I like the way the bid is firming at .0004.

Tick tock.....
CGAC
georgie18 georgie18 4 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
georgie18 georgie18 5 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
marylandstockguy marylandstockguy 5 minutes ago
Hmmm…he may have a point though. There might be something to it with this acquisition. Timing does seem to be a bit more than coincidence
GTCH
Vector2112 Vector2112 5 minutes ago
ANyone have level 2 view?
RR
georgie18 georgie18 5 minutes ago
NXU...$1.88...🥳...Took 1/2 off the table from my 30s/40s...

georgie18

Member Level
Re: georgie18 post# 387669

Monday, December 30, 2024 10:50:39 AM

Post#
387683
of 387696
NXU...97s clearing here...
NXU
Sheepdog Sheepdog 5 minutes ago
GCAN's continued path to "no bid".

I kinda miss Sprycel. His continuous attempts to pump this scam were funny....except to anybody who listened to him and bought this thing at 0.11 like he did. 99.6% losses are not that funny. But his buddy Aitan liked it.
.
GCAN
tw0122 tw0122 6 minutes ago
$2.30
REKR
Golden Cross Golden Cross 6 minutes ago
$ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
https://www.youtube.com/watch?v=enXUjRjPB28

[yt]enXUjRjPB28[/yt]
ILLR

Your Recent History

LSE
GNS
Genus
LSE
58PR
Southern.h 39
AQSE
THRU.GB
Thruvision
LSE
0REX
Dexia
DOWI
DWXL
DJ Global exUS LargeCap ...
BIT
P1SQ93
BNP Paribas Issuance
BIT
F28103
Vontobel Financial Produ...
BIT
S28982
Societe Generale Effekten
DOWI
DJUSSF
DJ US Consumer Finance
BIT
F06654
Vontobel Financial Produ...
BOV
BBDC4
BRADESCO PN
KOSPI
078520
Able C and C
LSE
BR23
Schroders.34
NASDAQ
GPRO
GoPro
BIT
PRLAXA
Pierrel
AMEX
QED
IQ Hedge Event Driven Tr...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads