GNS GNS

Genus Share Price - GNS

Buy
Sell
4,826.00
12.00 (0.25%)
4,826.00
Volume 142,503
Bid Price 4,830.00
Ask Price 4,836.00
News -
Day High 4,874.00

Low
3,896.00

52 Week Range

High
6,250.00

Day Low 4,724.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genus Plc GNS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
12.00 0.25% 4,826.00 03:35:14
Open Price Low Price High Price Close Price Previous Close
4,724.00 4,724.00 4,874.00 4,826.00 4,814.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,369 142,503 4,826.38p 6,877,738p - 3,896.00 - 6,250.00
Last Trade Type Quantity Price Currency
04:56:56 O 4,588 4,826.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Genus Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.17Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genus News

Date Time Source News Article
26/11/202121:18UK Regulatory (RNS & others)Genus PLC Disclosure of Rights Attached to Equity Shares
25/11/202108:16Alliance NewsIN BRIEF: Genus CEO's wife Catherine Wilson purchases shares
25/11/202104:51UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
25/11/202103:05Alliance NewsDIRECTOR DEALINGS: Genus chair buys as shares sink on profit..
25/11/202101:47UK Regulatory (RNS & others)Genus PLC Result of AGM
25/11/202101:30UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
24/11/202120:56Alliance NewsGenus shares slump 13% due to Chinese pig market challenges
24/11/202117:59UK Regulatory (RNS & others)Genus PLC AGM Trading Update
11/11/202101:28UK Regulatory (RNS & others)Genus PLC Notification of Major Holdings
15/10/202117:00UK Regulatory (RNS & others)Genus PLC Annual Report and Annual General Meeting
14/10/202103:56UK Regulatory (RNS & others)Genus PLC Director/PDMR Shareholding
02/10/202100:58UK Regulatory (RNS & others)Genus PLC Total Voting Rights

Historical GNS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,910.005,115.004,724.004,886.01143,686-84.00-1.71%
1 Month5,735.005,735.004,380.005,106.58101,617-909.00-15.85%
3 Months5,405.005,795.004,380.005,381.89137,084-579.00-10.71%
6 Months5,050.006,250.004,380.005,397.32110,507-224.00-4.44%
1 Year4,190.006,250.003,896.005,126.12112,357636.0015.18%
3 Years2,436.006,250.002,122.003,788.20110,4762,390.0098.11%
5 Years1,863.006,250.001,652.003,302.0497,3892,963.00159.04%
Your Recent History
LSE
GNS
Genus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 04:41:34