Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 39,996 |
|
|||||
| News | - | ||||||
| Day High | 1,734.00 | Low High |
|||||
| Day Low | 1,684.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 1.88% | 1,736.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,684.00 | 1,684.00 | 1,734.00 | 1,736.00 | 1,704.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 192 | 39,996 | 1,729.04p | 691,547p | - | 1,478.00 - 2,782.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:40 | O | 495 | 1,726.618p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Genus Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14B | 66.03M | - | 689.7M | 33.3M | 0.50 | 34.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genus News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 22:08 | Alliance News |  Genus touts programme to boost investment returns as profit.. |
| 22/2/2024 | 18:24 | Alliance News | *Genus expects FY24 adjusted pretax profit to be not less.. |
| 22/2/2024 | 18:00 | RNS Regulatory News | Genus PLC Interim Results |
| 15/2/2024 | 20:41 | Alliance News | Genus shares plunge as expects adjusted profit and revenue.. |
| 15/2/2024 | 18:00 | RNS Regulatory News | Genus PLC Trading Update |
| 02/2/2024 | 03:24 | RNS Regulatory News | Genus PLC Block listing Interim Review |
| 02/2/2024 | 03:21 | RNS Regulatory News | Genus PLC Total Voting Rights |
| 25/1/2024 | 00:45 | PR Newswire (US) | LZGI International, dba FatBrain AI ($LZGI) and Genius Group.. |
| 12/12/2023 | 18:00 | UK Regulatory | Genus PLC Non-Executive Director Appointment |
| 23/11/2023 | 00:08 | UK Regulatory | Genus PLC Result of AGM |
| 22/11/2023 | 21:20 | Alliance News | Genus to meet annual profit consensus as trading off to good.. |
| 22/11/2023 | 18:00 | UK Regulatory | Genus PLC AGM Trading Update |
Historical GNS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,736.00 | 1,762.00 | 1,684.00 | 1,717.01 | 131,147 | 0.00 | 0.00% |
| 1 Month | 1,758.00 | 1,842.00 | 1,684.00 | 1,740.20 | 95,716 | -22.00 | -1.25% |
| 3 Months | 2,224.00 | 2,258.00 | 1,478.00 | 1,834.70 | 123,418 | -488.00 | -21.94% |
| 6 Months | 2,182.00 | 2,378.00 | 1,478.00 | 1,999.10 | 128,653 | -446.00 | -20.44% |
| 1 Year | 2,726.00 | 2,782.00 | 1,478.00 | 2,164.23 | 135,634 | -990.00 | -36.32% |
| 3 Years | 5,105.00 | 6,250.00 | 1,478.00 | 3,108.55 | 111,417 | -3,369.00 | -65.99% |
| 5 Years | 2,294.00 | 6,250.00 | 1,478.00 | 3,307.02 | 112,375 | -558.00 | -24.32% |
