Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genus Plc | GNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 28.00 | 1.62% | 1,752.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,728.00 | 1,728.00 | 1,760.00 | 1,752.00 | 1,724.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
GNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,730.00 | 1,842.00 | 1,706.00 | 1,761.95 | 65,992 | 22.00 | 1.27% |
| 1 Month | 1,746.00 | 1,847.00 | 1,692.00 | 1,769.83 | 75,947 | 6.00 | 0.34% |
| 3 Months | 2,264.00 | 2,378.00 | 1,478.00 | 1,897.24 | 119,805 | -512.00 | -22.61% |
| 6 Months | 2,132.00 | 2,378.00 | 1,478.00 | 2,025.25 | 127,594 | -380.00 | -17.82% |
| 1 Year | 2,858.00 | 2,866.00 | 1,478.00 | 2,186.04 | 134,255 | -1,106.00 | -38.70% |
| 3 Years | 5,375.00 | 6,250.00 | 1,478.00 | 3,132.14 | 110,943 | -3,623.00 | -67.40% |
| 5 Years | 2,316.00 | 6,250.00 | 1,478.00 | 3,314.63 | 112,124 | -564.00 | -24.35% |
GNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,752.00 | 28.00 | 1.62% | 1,728.00 | 1,760.00 | 1,728.00 | 72,420 |
| 17 Apr 2024 | 1,724.00 | -38.00 | -2.16% | 1,732.00 | 1,750.00 | 1,706.00 | 88,095 |
| 16 Apr 2024 | 1,762.00 | -18.00 | -1.01% | 1,758.00 | 1,796.00 | 1,758.00 | 47,908 |
| 13 Apr 2024 | 1,780.00 | -12.00 | -0.67% | 1,814.00 | 1,842.00 | 1,780.00 | 54,232 |
| 12 Apr 2024 | 1,792.00 | 28.00 | 1.59% | 1,772.00 | 1,820.00 | 1,770.00 | 74,120 |
| 11 Apr 2024 | 1,764.00 | 24.00 | 1.38% | 1,730.00 | 1,786.00 | 1,730.00 | 65,605 |
| 10 Apr 2024 | 1,740.00 | 0.00 | 0.00% | 1,730.00 | 1,780.00 | 1,730.00 | 101,286 |
| 09 Apr 2024 | 1,740.00 | -4.00 | -0.23% | 1,780.00 | 1,780.00 | 1,730.00 | 73,055 |
| 06 Apr 2024 | 1,744.00 | -20.00 | -1.13% | 1,732.00 | 1,750.00 | 1,714.00 | 56,262 |
| 05 Apr 2024 | 1,764.00 | 12.00 | 0.68% | 1,710.00 | 1,784.00 | 1,710.00 | 129,242 |
| 04 Apr 2024 | 1,752.00 | 10.00 | 0.57% | 1,736.00 | 1,762.00 | 1,716.00 | 64,970 |
| 03 Apr 2024 | 1,742.00 | -23.00 | -1.30% | 1,758.00 | 1,806.00 | 1,742.00 | 45,779 |
| 29 Mar 2024 | 1,765.00 | -22.00 | -1.23% | 1,796.00 | 1,813.00 | 1,765.00 | 82,175 |
| 28 Mar 2024 | 1,787.00 | -30.00 | -1.65% | 1,803.00 | 1,806.00 | 1,769.00 | 48,028 |
| 27 Mar 2024 | 1,817.00 | 51.00 | 2.89% | 1,779.00 | 1,819.00 | 1,744.00 | 68,128 |
| 26 Mar 2024 | 1,766.00 | -65.00 | -3.55% | 1,785.00 | 1,835.00 | 1,766.00 | 124,826 |
| 23 Mar 2024 | 1,831.00 | 2.00 | 0.11% | 1,778.00 | 1,847.00 | 1,778.00 | 89,763 |
| 22 Mar 2024 | 1,829.00 | 86.00 | 4.93% | 1,716.00 | 1,829.00 | 1,716.00 | 91,887 |
| 21 Mar 2024 | 1,743.00 | 28.00 | 1.63% | 1,746.00 | 1,746.00 | 1,692.00 | 61,691 |
| 20 Mar 2024 | 1,715.00 | -28.00 | -1.61% | 1,789.00 | 1,789.00 | 1,713.00 | 86,596 |
| 19 Mar 2024 | 1,743.00 | -52.00 | -2.90% | 1,788.00 | 1,788.00 | 1,743.00 | 86,657 |
