We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -4.56310679612 | 30.9 | 31.23 | 28.71 | 509 | 29.9016575 | DE |
| 4 | -2.95 | -9.09371146732 | 32.44 | 32.76 | 28.71 | 387 | 31.20212391 | DE |
| 12 | -5.91 | -16.6949152542 | 35.4 | 35.4 | 28.71 | 473 | 31.44735657 | DE |
| 26 | -2.11 | -6.67721518987 | 31.6 | 35.81 | 28.71 | 612 | 32.43931167 | DE |
| 52 | -3.55 | -10.7445520581 | 33.04 | 40.76 | 28.71 | 619 | 33.0248925 | DE |
| 156 | -1.9 | -6.05288308378 | 31.39 | 47.675 | 24.24 | 485 | 33.43243466 | DE |
| 260 | -4.54 | -13.3411695563 | 34.03 | 47.675 | 14.13 | 528 | 31.6509608 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 29.26 | -0.43 | -1.45 | 29.41 | 29.41 | 29.08 | 84 |
| 1734730020 | 29.69 | 0.75 | 2.59 | 28.94 | 29.69 | 28.94 | 280 |
| 1734643620 | 28.94 | -0.59 | -2.00 | 29.27 | 29.36 | 28.71 | 478 |
| 1734557220 | 29.53 | -0.63 | -2.09 | 30.23 | 30.27 | 29.4 | 446 |
| 1734470820 | 30.16 | -0.5 | -1.63 | 30.25 | 30.6 | 30.16 | 666 |
| 1734384420 | 30.66 | -0.54 | -1.73 | 30.9 | 31.23 | 30.66 | 676 |
| 1734125220 | 31.2 | -0.44 | -1.39 | 31.42 | 31.42 | 31.2 | 545 |
| 1734038820 | 31.64 | -0.06 | -0.19 | 31.4 | 31.67 | 31.4 | 112 |
| 1733952420 | 31.7 | -0.05 | -0.16 | 31.74 | 31.74 | 31.43 | 604 |
| 1733866020 | 31.75 | 0.07 | 0.22 | 31.54 | 31.75 | 31.54 | 86 |
| 1733779620 | 31.68 | 0.83 | 2.69 | 31.42 | 32.03 | 31.34 | 585 |
| 1733520420 | 30.85 | -0.43 | -1.37 | 31.19 | 31.19 | 30.85 | 172 |
| 1733434020 | 31.28 | -0.43 | -1.36 | 31.8 | 31.8 | 31.28 | 302 |
| 1733347620 | 31.71 | -0.51 | -1.58 | 31.71 | 31.71 | 31.71 | 10 |
| 1733261220 | 32.22 | -0.09 | -0.28 | 32.22 | 32.22 | 32.22 | 1 |
| 1733174820 | 32.31 | 0.4 | 1.25 | 32.049999 | 32.5 | 31.77 | 1063 |
| 1732915620 | 31.91 | 0.02 | 0.06 | 31.93 | 31.93 | 31.91 | 229 |
| 1732829220 | 31.89 | -0.02 | -0.06 | 31.86 | 31.89 | 31.86 | 191 |
| 1732742820 | 31.91 | -0.69 | -2.12 | 31.63 | 31.95 | 31.63 | 928 |
| 1732656420 | 32.6 | -0.06 | -0.18 | 32.75 | 32.759999 | 32.6 | 38 |
| 1732570020 | 32.659999 | 0.06 | 0.18 | 32.439999 | 32.659999 | 32.07 | 333 |
| 1732310820 | 32.6 | 1.34 | 4.29 | 31.28 | 32.6 | 31.28 | 130 |
| 1732224420 | 31.26 | 0.54 | 1.76 | 30.66 | 31.26 | 30.66 | 1192 |
| 1732138020 | 30.72 | -0.03 | -0.10 | 30.83 | 31.1 | 30.58 | 1138 |
| 1732051620 | 30.75 | -0.22 | -0.71 | 30.97 | 30.97 | 30.75 | 115 |
| 1731965220 | 30.97 | -0.04 | -0.13 | 31.39 | 31.39 | 30.97 | 97 |
| 1731705960 | 31.01 | 0.51 | 1.67 | 30.89 | 31.01 | 30.62 | 192 |
| 1731619560 | 30.5 | 0.22 | 0.73 | 30.08 | 30.5 | 30.08 | 676 |
| 1731533160 | 30.28 | -0.66 | -2.13 | 29.89 | 30.28 | 29.74 | 132 |
| 1731446820 | 30.94 | -0.14 | -0.45 | 30.94 | 30.94 | 30.94 | 180 |
| 1731360420 | 31.08 | 0.32 | 1.04 | 30.9 | 31.16 | 30.72 | 601 |
| 1731101220 | 30.76 | -0.03 | -0.10 | 30.66 | 30.95 | 30.55 | 459 |
| 1731014760 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 3 |
| 1730928360 | 30.79 | 1.42 | 4.83 | 30.2 | 31.21 | 30.2 | 1107 |
| 1730841960 | 29.37 | 0.04 | 0.14 | 29.45 | 29.45 | 29.1 | 558 |
| 1730755560 | 29.33 | -0.02 | -0.07 | 29.11 | 29.5 | 29.08 | 175 |
| 1730496360 | 29.35 | -0.29 | -0.98 | 29.5 | 29.58 | 29.3 | 410 |
| 1730409960 | 29.64 | -0.03 | -0.10 | 29.52 | 29.8 | 29.45 | 1146 |
| 1730323560 | 29.67 | -0.8 | -2.63 | 30.14 | 30.14 | 29.67 | 603 |
| 1730237160 | 30.47 | -0.15 | -0.49 | 30.41 | 30.66 | 29.93 | 365 |
| 1730150760 | 30.62 | 0.93 | 3.13 | 29.7 | 30.62 | 29.7 | 170 |
| 1729888020 | 29.69 | 0.34 | 1.16 | 29.41 | 29.72 | 29.16 | 709 |
| 1729801560 | 29.35 | -2.02 | -6.44 | 30.17 | 31.51 | 28.89 | 885 |
| 1729715160 | 31.37 | -1.93 | -5.80 | 31.5 | 31.5 | 31.37 | 393 |
| 1729628760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729542360 | 33.299999 | -0.14 | -0.42 | 33.299999 | 33.299999 | 33.299999 | 28 |
| 1729283160 | 33.439999 | 0.15 | 0.45 | 33.439999 | 33.439999 | 33.439999 | 3 |
| 1729196760 | 33.29 | -0.04 | -0.12 | 33.29 | 33.29 | 33.29 | 130 |
| 1729110360 | 33.33 | 0.33 | 1.00 | 33.22 | 33.33 | 33.22 | 246 |
| 1729023960 | 33 | 0.72 | 2.23 | 32.759999 | 33 | 32.369999 | 56 |
| 1728937620 | 32.28 | 0.69 | 2.18 | 31.98 | 32.28 | 31.63 | 15 |
| 1728678360 | 31.59 | 0.69 | 2.23 | 30.65 | 31.59 | 30.65 | 644 |
| 1728591960 | 30.9 | -0.02 | -0.06 | 30.88 | 31.19 | 30.88 | 212 |
| 1728505560 | 30.92 | -0.08 | -0.26 | 30.92 | 30.92 | 30.92 | 305 |
| 1728419160 | 31 | 0.56 | 1.84 | 30.62 | 31 | 30.59 | 545 |
| 1728332760 | 30.44 | -3.46 | -10.21 | 31.77 | 31.77 | 30.39 | 543 |
| 1728073560 | 33.9 | 1.1 | 3.35 | 32 | 34 | 32 | 5110 |
| 1727987220 | 32.799999 | -0.66 | -1.97 | 32.799999 | 32.799999 | 32.799999 | 31 |
| 1727900820 | 33.46 | -0.93 | -2.70 | 33.95 | 33.95 | 33.38 | 794 |
| 1727814420 | 34.39 | -0.57 | -1.63 | 34.75 | 34.75 | 34.39 | 41 |
| 1727728020 | 34.96 | -0.06 | -0.17 | 35.4 | 35.4 | 34.96 | 42 |
| 1727468760 | 35.02 | 0.51 | 1.48 | 34.09 | 35.17 | 34.09 | 1365 |
| 1727382360 | 34.51 | 0.28 | 0.82 | 34.229999 | 35 | 34.06 | 1466 |
| 1727295960 | 34.229999 | -0.47 | -1.35 | 34.119999 | 34.549999 | 34.119999 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
