We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -5.06573859242 | 25.86 | 26.18 | 24.48 | 1126 | 25.13340792 | DE |
| 4 | -4.45 | -15.3448275862 | 29 | 29.06 | 24.26 | 1264 | 26.15546195 | DE |
| 12 | -6.73 | -21.5153452685 | 31.28 | 32.76 | 24.26 | 805 | 27.62122252 | DE |
| 26 | -7.99 | -24.5543945913 | 32.54 | 35.81 | 24.26 | 697 | 30.09976872 | DE |
| 52 | -9.66 | -28.2373574978 | 34.21 | 40.76 | 24.26 | 687 | 31.83699248 | DE |
| 156 | -11.84 | -32.536411102 | 36.39 | 47.675 | 24.24 | 507 | 32.7359367 | DE |
| 260 | -7.12 | -22.4818440164 | 31.67 | 47.675 | 14.13 | 554 | 31.40081223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 24.59 | -0.24 | -0.97 | 24.69 | 24.82 | 24.48 | 901 |
| 1739482020 | 24.83 | -0.15 | -0.60 | 24.94 | 24.94 | 24.68 | 301 |
| 1739395620 | 24.98 | -0.19 | -0.75 | 25.38 | 25.38 | 24.98 | 2501 |
| 1739309220 | 25.17 | -0.35 | -1.37 | 25.08 | 25.5 | 24.65 | 2105 |
| 1739222820 | 25.52 | -0.18 | -0.70 | 26.17 | 26.18 | 25.52 | 68 |
| 1738963620 | 25.7 | -0.23 | -0.89 | 25.86 | 26.05 | 25.6 | 656 |
| 1738877220 | 25.93 | 0.24 | 0.93 | 25.47 | 26.1 | 25.25 | 1372 |
| 1738790820 | 25.69 | -0.45 | -1.72 | 26.11 | 26.11 | 24.26 | 6654 |
| 1738704420 | 26.14 | 0.53 | 2.07 | 25.8 | 26.14 | 25.41 | 507 |
| 1738618020 | 25.61 | -0.58 | -2.21 | 26.16 | 26.22 | 25.13 | 1233 |
| 1738358820 | 26.19 | -0.59 | -2.20 | 26.83 | 26.83 | 26.19 | 323 |
| 1738272420 | 26.78 | 0.24 | 0.90 | 26.52 | 26.78 | 26.52 | 440 |
| 1738186020 | 26.54 | 0.11 | 0.42 | 26.45 | 26.54 | 26.45 | 4 |
| 1738099620 | 26.43 | -0.37 | -1.38 | 27.16 | 27.4 | 26.26 | 2707 |
| 1738013220 | 26.8 | -0.17 | -0.63 | 26.8 | 27.25 | 26.8 | 483 |
| 1737754020 | 26.97 | -0.26 | -0.95 | 27.5 | 27.5 | 26.97 | 136 |
| 1737667620 | 27.23 | -0.19 | -0.69 | 26.62 | 27.23 | 26.57 | 1320 |
| 1737581220 | 27.42 | -0.25 | -0.90 | 27.56 | 27.86 | 27.39 | 741 |
| 1737494820 | 27.67 | -0.24 | -0.86 | 27.94 | 28.03 | 27.67 | 2695 |
| 1737408420 | 27.91 | -0.56 | -1.97 | 28.05 | 28.32 | 27.91 | 804 |
| 1737149220 | 28.47 | -0.25 | -0.87 | 29 | 29.06 | 28.47 | 234 |
| 1737062820 | 28.72 | 0.02 | 0.07 | 28.57 | 28.82 | 28.48 | 594 |
| 1736976420 | 28.7 | 0.8 | 2.87 | 28.18 | 28.7 | 27.9 | 1136 |
| 1736890020 | 27.9 | 0.27 | 0.98 | 27.74 | 27.9 | 27.74 | 370 |
| 1736803620 | 27.63 | 0.44 | 1.62 | 27.04 | 27.63 | 27 | 211 |
| 1736544420 | 27.19 | -0.85 | -3.03 | 28.16 | 28.16 | 27.19 | 1775 |
| 1736458020 | 28.04 | 0 | 0.00 | 28.13 | 28.26 | 28 | 1045 |
| 1736371620 | 28.04 | -0.46 | -1.61 | 28.49 | 28.79 | 27.83 | 598 |
| 1736285220 | 28.5 | -0.64 | -2.20 | 28.81 | 29.08 | 28.5 | 632 |
| 1736198820 | 29.14 | -0.09 | -0.31 | 28.98 | 29.41 | 28.98 | 793 |
| 1735939620 | 29.23 | 0.49 | 1.70 | 28.69 | 29.23 | 28.59 | 266 |
| 1735853220 | 28.74 | 0.06 | 0.21 | 29.26 | 29.45 | 28.74 | 1108 |
| 1735594020 | 28.68 | -0.31 | -1.07 | 28.96 | 29.16 | 28.68 | 716 |
| 1735334820 | 28.99 | -0.27 | -0.92 | 29.7 | 29.7 | 28.99 | 1790 |
| 1734989220 | 29.26 | -0.43 | -1.45 | 29.41 | 29.41 | 29.08 | 84 |
| 1734730020 | 29.69 | 0.75 | 2.59 | 28.94 | 29.69 | 28.94 | 280 |
| 1734643620 | 28.94 | -0.59 | -2.00 | 29.27 | 29.36 | 28.71 | 478 |
| 1734557220 | 29.53 | -0.63 | -2.09 | 30.23 | 30.27 | 29.4 | 446 |
| 1734470820 | 30.16 | -0.5 | -1.63 | 30.25 | 30.6 | 30.16 | 666 |
| 1734384420 | 30.66 | -0.54 | -1.73 | 30.9 | 31.23 | 30.66 | 676 |
| 1734125220 | 31.2 | -0.44 | -1.39 | 31.42 | 31.42 | 31.2 | 545 |
| 1734038820 | 31.64 | -0.06 | -0.19 | 31.4 | 31.67 | 31.4 | 112 |
| 1733952420 | 31.7 | -0.05 | -0.16 | 31.74 | 31.74 | 31.43 | 604 |
| 1733866020 | 31.75 | 0.07 | 0.22 | 31.54 | 31.75 | 31.54 | 86 |
| 1733779620 | 31.68 | 0.83 | 2.69 | 31.42 | 32.03 | 31.34 | 585 |
| 1733520420 | 30.85 | -0.43 | -1.37 | 31.19 | 31.19 | 30.85 | 172 |
| 1733434020 | 31.28 | -0.43 | -1.36 | 31.8 | 31.8 | 31.28 | 302 |
| 1733347620 | 31.71 | -0.51 | -1.58 | 31.71 | 31.71 | 31.71 | 10 |
| 1733261220 | 32.22 | -0.09 | -0.28 | 32.22 | 32.22 | 32.22 | 1 |
| 1733174820 | 32.31 | 0.4 | 1.25 | 32.049999 | 32.5 | 31.77 | 1063 |
| 1732915620 | 31.91 | 0.02 | 0.06 | 31.93 | 31.93 | 31.91 | 229 |
| 1732829220 | 31.89 | -0.02 | -0.06 | 31.86 | 31.89 | 31.86 | 191 |
| 1732742820 | 31.91 | -0.69 | -2.12 | 31.63 | 31.95 | 31.63 | 928 |
| 1732656420 | 32.6 | -0.06 | -0.18 | 32.75 | 32.759999 | 32.6 | 38 |
| 1732570020 | 32.659999 | 0.06 | 0.18 | 32.439999 | 32.659999 | 32.07 | 333 |
| 1732310820 | 32.6 | 1.34 | 4.29 | 31.28 | 32.6 | 31.28 | 130 |
| 1732224420 | 31.26 | 0.54 | 1.76 | 30.66 | 31.26 | 30.66 | 1192 |
| 1732138020 | 30.72 | -0.03 | -0.10 | 30.83 | 31.1 | 30.58 | 1138 |
| 1732051620 | 30.75 | -0.22 | -0.71 | 30.97 | 30.97 | 30.75 | 115 |
| 1731965220 | 30.97 | -0.04 | -0.13 | 31.39 | 31.39 | 30.97 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
