Alexandria Real Estate E... Quote - A1RE34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alexandria Real Estate Equities Inc (A1RE34) Share Price

Alexandria Real Estate Equities Inc (A1RE34)

154.20

4.05

(2.70%)

Closed 22 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

154.20

Bid

147.00

Offer

200.07

Volume

463

152.27 Day's Range 154.20

126.75 52 Week Range 179.28

Market Cap

Previous Close

150.15

Open

152.27

Last Trade

Last Trade Time

Financial Volume

R$ 70,508

VWAP

152.285

Average Volume (3m)

68

Shares Outstanding

173,775,000

Dividend Yield

3.33%

PE Ratio

199.04

Earnings Per Share (EPS)

0.53

Revenue

2.89B

Net Profit

92.44M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.are.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Alexandria Real Estate Equities Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker A1RE34. The last closing price for Alexandria Real Estate E... was R$150.15. Over the last year, Alexandria Real Estate E... shares have traded in a share price range of R$ 126.75 to R$ 179.28.

Alexandria Real Estate E... currently has 173,775,000 shares in issue. The market capitalisation of Alexandria Real Estate E... is R$26.09 billion. Alexandria Real Estate E... has a price to earnings ratio (PE ratio) of 199.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.44	-1.55771195097	156.64	158.4	149.6	20	150.43032787	DR
4	-13.89	-8.26343030519	168.09	169.21	149.6	121	162.35872754	DR
12	-10.61	-6.437716158	164.81	175.27	149.6	68	164.8341323	DR
26	-5.96	-3.72127872128	160.16	179.28	138	65	164.56873859	DR
52	26.14	20.4123067312	128.06	179.28	126.75	201	154.09486398	DR
156	-126.8	-45.1245551601	281	317.36	114.51	457	173.29912223	DR
260	-52	-25.2182347236	206.2	317.36	114.51	386	181.60463011	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

janice shell

janice shell 3 minutes ago

Wow!! Sounds bad!!

lettruthringout

lettruthringout 3 minutes ago

87% institution-owned and on the move.

ignatiusrielly35

ignatiusrielly35 3 minutes ago

When is the data release?

OMOLIVES

OMOLIVES 4 minutes ago

YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c

Hoskuld

Hoskuld 4 minutes ago

That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.

lighter than AIR

lighter than AIR 4 minutes ago

Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The

fink

fink 5 minutes ago

Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,

Countmein

Countmein 6 minutes ago

Closed @ 30.75 on 799.987 volume

Count

930

930 6 minutes ago

learningcurve2020

learningcurve2020 7 minutes ago

C what you can do with just some vitamins. That's L's Plll problem.

https://ww

fuagf

fuagf 7 minutes ago

Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h

lettruthringout

lettruthringout 7 minutes ago

Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,

XenaLives

XenaLives 7 minutes ago

The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor

Hoskuld

Hoskuld 7 minutes ago

Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.

100lbStriper

100lbStriper 7 minutes ago

845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Document
https://media.stocktwits-cdn.com/api/3/media/398993/default.png

JesterGuardian92

JesterGuardian92 8 minutes ago

Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost

arizona1

arizona1 8 minutes ago

Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.

dangriff

dangriff 9 minutes ago

if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?

it_happens

it_happens 10 minutes ago

Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27

oregon 1

oregon 1 10 minutes ago

arizona1

arizona1 10 minutes ago

Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.

Bubae

Bubae 10 minutes ago

New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs

Viking61

Viking61 11 minutes ago

Maybe start plucking then!😂😂😂😂

Wolf-man jack

Wolf-man jack 11 minutes ago

WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g

Alexandria Real Estate E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions