We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.38 | -5.57692307692 | 114.4 | 114.4 | 107.69 | 140 | 109.71668258 | DR |
| 4 | -27.98 | -20.5735294118 | 136 | 136 | 107.69 | 106 | 115.55379433 | DR |
| 12 | -31.93 | -22.8152911754 | 139.95 | 150.57 | 107.69 | 56 | 123.6226677 | DR |
| 26 | -53.26 | -33.0233134921 | 161.28 | 168.96 | 107.69 | 58 | 142.80118693 | DR |
| 52 | -44.23 | -29.0509031199 | 152.25 | 179.28 | 107.69 | 57 | 154.40733153 | DR |
| 156 | -121.66 | -52.969348659 | 229.68 | 229.68 | 107.69 | 433 | 167.72914688 | DR |
| 260 | -98.18 | -47.6139670223 | 206.2 | 317.36 | 107.69 | 351 | 180.88017115 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 108.02 | -0.11 | -0.10 | 110.99 | 110.99 | 108.02 | 808 |
| 1745616600 | 108.13 | -1.76 | -1.60 | 109.16 | 109.16 | 107.69 | 18 |
| 1745530200 | 109.89 | 0.89 | 0.82 | 109 | 110.55 | 108.68 | 355 |
| 1745443800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1745357400 | 109 | -4.4 | -3.88 | 114.4 | 114.4 | 109 | 46 |
| 1744925400 | 113.4 | 0 | 0.00 | 113.4 | 113.4 | 113.4 | 0 |
| 1744839000 | 113.4 | -3.36 | -2.88 | 117.96 | 117.96 | 113.4 | 10 |
| 1744752600 | 116.76 | 0.82 | 0.71 | 116.88 | 116.88 | 116.76 | 21 |
| 1744666200 | 115.94 | 6.6 | 6.04 | 112.42 | 116.2 | 112.42 | 37 |
| 1744407000 | 109.34 | -2.66 | -2.38 | 113.85 | 113.85 | 109 | 24 |
| 1744320600 | 112 | 2 | 1.82 | 113.04 | 113.04 | 110 | 17 |
| 1744234200 | 110 | -5.35 | -4.64 | 115.35 | 115.35 | 109.96 | 13 |
| 1744147800 | 115.35 | 0 | 0.00 | 117.48 | 118.92 | 115.35 | 18 |
| 1744061400 | 115.35 | -4.89 | -4.07 | 124.99 | 124.99 | 113.77 | 839 |
| 1743802200 | 120.24 | -2.61 | -2.12 | 121.9 | 121.9 | 119 | 76 |
| 1743715800 | 122.85 | -7.8 | -5.97 | 123.6 | 123.6 | 122.85 | 78 |
| 1743629400 | 130.65 | 2.15 | 1.67 | 128.26 | 130.65 | 128.26 | 2 |
| 1743542940 | 128.5 | -2.12 | -1.62 | 130.65 | 131.69 | 128.5 | 71 |
| 1743456600 | 130.62 | -7.76 | -5.61 | 136 | 136 | 130.62 | 67 |
| 1743197400 | 138.38 | 1.11 | 0.81 | 140 | 140 | 138.37 | 6 |
| 1743111000 | 137.27 | 0 | 0.00 | 137.27 | 137.27 | 137.27 | 0 |
| 1743024600 | 137.27 | 1.17 | 0.86 | 136.1 | 138.96 | 136.1 | 35 |
| 1742938200 | 136.1 | -4.04 | -2.88 | 139.86 | 139.86 | 136.1 | 12 |
| 1742851740 | 140.13999 | 1.68 | 1.21 | 140.66999 | 140.66999 | 140.13999 | 4 |
| 1742592600 | 138.46 | 0.56 | 0.41 | 140.56 | 140.56 | 137.9 | 19 |
| 1742506200 | 137.9 | -0.13 | -0.09 | 135.27 | 138 | 135.27 | 7 |
| 1742419800 | 138.03 | -1.27 | -0.91 | 138.59 | 138.59 | 137.94999 | 304 |
| 1742333400 | 139.3 | -3.92 | -2.74 | 139.3 | 139.3 | 139.3 | 1 |
| 1742247000 | 143.22 | 0.98 | 0.69 | 143.66999 | 144.06 | 143.22 | 5 |
| 1741987800 | 142.24 | 0.28 | 0.20 | 149.99 | 149.99 | 138.6 | 18 |
| 1741901400 | 141.96 | 0 | 0.00 | 142 | 142 | 141.96 | 4 |
| 1741814940 | 141.96 | -3.99 | -2.73 | 142.8 | 143.37 | 141.82 | 61 |
| 1741728600 | 145.94999 | -3.15 | -2.11 | 150.15 | 150.15 | 145.94999 | 8 |
| 1741642140 | 149.1 | 5.55 | 3.87 | 149.4 | 150.57 | 149.1 | 68 |
| 1741382940 | 143.55 | 0 | 0.00 | 143.55 | 143.55 | 143.55 | 0 |
| 1741296540 | 143.55 | -1.26 | -0.87 | 143.69999 | 143.69999 | 143.55 | 5 |
| 1741210200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740778200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740691800 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740605400 | 144.81 | 4.95 | 3.54 | 145.71 | 145.71 | 144.81 | 4 |
| 1740518940 | 139.86 | 0 | 0.00 | 139.86 | 139.86 | 139.86 | 0 |
| 1740432540 | 139.86 | 4.54 | 3.36 | 138.04 | 139.86 | 137.9 | 14 |
| 1740173400 | 135.32 | -0.91 | -0.67 | 137.9 | 137.9 | 135.32 | 59 |
| 1740087000 | 136.22999 | 0.43 | 0.32 | 135.8 | 136.26 | 135.8 | 8 |
| 1740000540 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 1 |
| 1739914140 | 135.8 | -0.77 | -0.56 | 137.94 | 137.94 | 135.52 | 59 |
| 1739827800 | 136.57 | 0.63 | 0.46 | 136.57 | 136.57 | 136.57 | 41 |
| 1739568600 | 135.94 | 0.7 | 0.52 | 137.62 | 137.62 | 135.94 | 28 |
| 1739482140 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1739395740 | 135.24 | -2.1 | -1.53 | 137.34 | 137.34 | 135.24 | 2 |
| 1739309400 | 137.34 | -2.24 | -1.60 | 137.34 | 137.34 | 137.34 | 16 |
| 1739222940 | 139.58 | -2.8 | -1.97 | 140.84 | 140.84 | 137.34 | 9 |
| 1738963800 | 142.38 | 3.71 | 2.68 | 142.38 | 142.38 | 142.38 | 5 |
| 1738877340 | 138.66999 | -0.63 | -0.45 | 150 | 150 | 138.66999 | 42 |
| 1738790940 | 139.3 | 0.55 | 0.40 | 139.3 | 139.3 | 139.3 | 1 |
| 1738704600 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1738618200 | 138.75 | -2.23 | -1.58 | 139.94999 | 139.94999 | 138.75 | 41 |
| 1738358940 | 140.97999 | -0.59 | -0.42 | 141 | 141 | 140.84 | 54 |
| 1738272540 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 2 |
| 1738186200 | 141.57 | -0.73 | -0.51 | 143.36 | 143.36 | 141 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
