We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.104384133612 | 143.7 | 143.7 | 143.55 | 5 | 143.55 | DR |
| 4 | 1.17 | 0.821744627054 | 142.38 | 145.71 | 135.24 | 19 | 136.72701195 | DR |
| 12 | -11.55 | -7.44680851064 | 155.1 | 163.64 | 135.24 | 31 | 144.1941869 | DR |
| 26 | -20.61 | -12.5548245614 | 164.16 | 175.27 | 135.24 | 57 | 159.54654369 | DR |
| 52 | -9.9 | -6.45161290323 | 153.45 | 179.28 | 135.24 | 152 | 156.77801179 | DR |
| 156 | -96.45 | -40.1875 | 240 | 247 | 114.51 | 440 | 169.30246579 | DR |
| 260 | -62.65 | -30.3831231814 | 206.2 | 317.36 | 114.51 | 362 | 181.36264162 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 143.55 | 0 | 0.00 | 143.55 | 143.55 | 143.55 | 0 |
| 1741296540 | 143.55 | -1.26 | -0.87 | 143.69999 | 143.69999 | 143.55 | 5 |
| 1741210200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740778200 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740691800 | 144.81 | 0 | 0.00 | 144.81 | 144.81 | 144.81 | 0 |
| 1740605400 | 144.81 | 4.95 | 3.54 | 145.71 | 145.71 | 144.81 | 4 |
| 1740518940 | 139.86 | 0 | 0.00 | 139.86 | 139.86 | 139.86 | 0 |
| 1740432540 | 139.86 | 4.54 | 3.36 | 138.04 | 139.86 | 137.9 | 14 |
| 1740173400 | 135.32 | -0.91 | -0.67 | 137.9 | 137.9 | 135.32 | 59 |
| 1740087000 | 136.22999 | 0.43 | 0.32 | 135.8 | 136.26 | 135.8 | 8 |
| 1740000540 | 135.8 | 0 | 0.00 | 135.8 | 135.8 | 135.8 | 1 |
| 1739914140 | 135.8 | -0.77 | -0.56 | 137.94 | 137.94 | 135.52 | 59 |
| 1739827800 | 136.57 | 0.63 | 0.46 | 136.57 | 136.57 | 136.57 | 41 |
| 1739568600 | 135.94 | 0.7 | 0.52 | 137.62 | 137.62 | 135.94 | 28 |
| 1739482140 | 135.24 | 0 | 0.00 | 135.24 | 135.24 | 135.24 | 0 |
| 1739395740 | 135.24 | -2.1 | -1.53 | 137.34 | 137.34 | 135.24 | 2 |
| 1739309400 | 137.34 | -2.24 | -1.60 | 137.34 | 137.34 | 137.34 | 16 |
| 1739222940 | 139.58 | -2.8 | -1.97 | 140.84 | 140.84 | 137.34 | 9 |
| 1738963800 | 142.38 | 3.71 | 2.68 | 142.38 | 142.38 | 142.38 | 5 |
| 1738877340 | 138.66999 | -0.63 | -0.45 | 150 | 150 | 138.66999 | 42 |
| 1738790940 | 139.3 | 0.55 | 0.40 | 139.3 | 139.3 | 139.3 | 1 |
| 1738704600 | 138.75 | 0 | 0.00 | 138.75 | 138.75 | 138.75 | 0 |
| 1738618200 | 138.75 | -2.23 | -1.58 | 139.94999 | 139.94999 | 138.75 | 41 |
| 1738358940 | 140.97999 | -0.59 | -0.42 | 141 | 141 | 140.84 | 54 |
| 1738272540 | 141.57 | 0 | 0.00 | 141.57 | 141.57 | 141.57 | 2 |
| 1738186200 | 141.57 | -0.73 | -0.51 | 143.36 | 143.36 | 141 | 12 |
| 1738099740 | 142.3 | -8.11 | -5.39 | 144.1 | 144.1 | 142.3 | 419 |
| 1738013340 | 150.41 | 0.38 | 0.25 | 150.9 | 151.1 | 150.41 | 10 |
| 1737754200 | 150.03 | 2.61 | 1.77 | 150.03 | 150.03 | 150.03 | 2 |
| 1737667740 | 147.41999 | -2.88 | -1.92 | 147.41999 | 147.41999 | 147.41999 | 3 |
| 1737581400 | 150.3 | -5.7 | -3.65 | 141 | 150.3 | 141 | 9 |
| 1737495000 | 156 | 0.87 | 0.56 | 156 | 156 | 156 | 2 |
| 1737408600 | 155.13 | 1.05 | 0.68 | 152.41 | 155.13 | 152.15 | 9 |
| 1737149400 | 154.08 | 6.48 | 4.39 | 153.55 | 154.51 | 153.55 | 113 |
| 1737062940 | 147.6 | -1.65 | -1.11 | 149.25 | 149.25 | 147.6 | 49 |
| 1736976540 | 149.25 | 1.34 | 0.91 | 148.65 | 149.25 | 148.65 | 8 |
| 1736890140 | 147.91 | 1.96 | 1.34 | 147.91 | 147.91 | 147.91 | 141 |
| 1736803740 | 145.94999 | 0.15 | 0.10 | 145.5 | 145.94999 | 145.5 | 5 |
| 1736544540 | 145.8 | -1.6 | -1.09 | 147.4 | 147.4 | 145.8 | 15 |
| 1736458140 | 147.4 | -2.15 | -1.44 | 149.55 | 149.55 | 147.4 | 8 |
| 1736371740 | 149.55 | 0.63 | 0.42 | 143.25 | 149.55 | 143.25 | 4 |
| 1736285400 | 148.91999 | -1.13 | -0.75 | 148.94999 | 148.94999 | 148.91999 | 3 |
| 1736198940 | 150.05 | -4 | -2.60 | 152.25 | 152.25 | 150.05 | 43 |
| 1735939740 | 154.05 | 0.9 | 0.59 | 154.69 | 154.69 | 152.55 | 8 |
| 1735853400 | 153.15 | -2.53 | -1.63 | 163.63999 | 163.63999 | 153.15 | 3 |
| 1735594140 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1735334940 | 155.68 | 0 | 0.00 | 155.68 | 155.68 | 155.68 | 0 |
| 1735248540 | 155.68 | 2.79 | 1.82 | 155 | 155.68 | 155 | 4 |
| 1734989340 | 152.88999 | 1.69 | 1.12 | 150.75 | 152.88999 | 150.75 | 4 |
| 1734730200 | 151.19999 | 0.1 | 0.07 | 151.1 | 153 | 150.66 | 30 |
| 1734643800 | 151.1 | -6.98 | -4.42 | 151.44999 | 152 | 151.1 | 66 |
| 1734557400 | 158.08 | 1.6 | 1.02 | 160.96 | 160.96 | 158.08 | 2 |
| 1734470940 | 156.47999 | 1.53 | 0.99 | 157.44 | 157.44 | 156.47999 | 3 |
| 1734384540 | 154.94999 | 0 | 0.00 | 154.94999 | 154.94999 | 154.94999 | 0 |
| 1734125340 | 154.94999 | 0.37 | 0.24 | 155.1 | 155.1 | 154.94999 | 2 |
| 1734039000 | 154.58 | -2.54 | -1.62 | 158.69999 | 158.69999 | 154.58 | 4 |
| 1733952540 | 157.12 | -2.88 | -1.80 | 160 | 160 | 157.12 | 23 |
| 1733866140 | 160 | -0.96 | -0.60 | 160.96 | 160.96 | 160 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
