Allstate Quote - A1TT34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allstate Corp (A1TT34) Share Price

Allstate Corp (A1TT34)

48.00

0.45

( 0.95% )

Updated: 05:32:11

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

48.00

Bid

48.90

Offer

49.25

Volume

10

48.00 Day's Range 48.00

27.25 52 Week Range 49.05

Market Cap

Previous Close

47.55

Open

48.00

Last Trade

Last Trade Time

01:51:44

Financial Volume

R$ 480

VWAP

48.00

Average Volume (3m)

38

Shares Outstanding

261,687,000

Dividend Yield

1.24%

PE Ratio

-167.70

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker A1TT34. The last closing price for Allstate was R$47.55. Over the last year, Allstate shares have traded in a share price range of R$ 27.25 to R$ 49.05.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is R$12.44 billion. Allstate has a price to earnings ratio (PE ratio) of -167.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.37275607181	47.35	49.05	46.95	24	47.19255319	DR
4	2.95	6.54827968923	45.05	49.05	43.98	11	46.14505882	DR
12	6.49	15.6347867984	41.51	49.05	41.51	38	44.4424574	DR
26	12.6	35.593220339	35.4	49.05	35.4	29	41.65590862	DR
52	20.75	76.1467889908	27.25	49.05	27.25	70	34.99111532	DR
156	21.13741538	78.6871988642	26.86258462	49.05	20.3	62	30.64537495	DR
260	26.99340552	128.499674451	21.00659448	49.05	15.44715236	114	26.79793484	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.17 (112.50%)	7.4k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.36k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	27.94M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	18.4k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	140k
AZEV11Azevedo Travassos Sa	R$ 0.23 (-11.54%)	800
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
AMER3Americanas SA	R$ 8.28 (-9.01%)	9.67M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	14.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	39.32M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	37.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (4.22%)	34.51M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	27.94M
MGLU3Magaz Luiza	R$ 9.24 (-1.49%)	22.82M

uksausage

uksausage 46 seconds ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

LandPro

LandPro 48 seconds ago

Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.

WebSlinger

WebSlinger 1 minute ago

ksquared

ksquared 1 minute ago

That picture of their Pete...
makes my skin crawl.
Good grief.

EnchantedTitan62

EnchantedTitan62 1 minute ago

Goldman sachs raised their target price today. 👍

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you

luckydude777

luckydude777 2 minutes ago

As was said before, this company would suit Elon Musk well. As it would any number of big companies.

bar1080

bar1080 2 minutes ago

I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d

badshah

badshah 2 minutes ago

diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???

Armadillo49

Armadillo49 2 minutes ago

Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.

moondogaz

moondogaz 2 minutes ago

I think Takeda is way more short on Vyvanse than they claim...

Monksdream

Monksdream 3 minutes ago

I like that one, too

EnchantedTitan62

EnchantedTitan62 3 minutes ago

Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.

PennyMillions852

PennyMillions852 3 minutes ago

Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!

LandPro

LandPro 3 minutes ago

The slow bleed continues. Better buy the dip now before this hits the 2's😆

ShawnP123

ShawnP123 3 minutes ago

Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't

Tr8dervic

Tr8dervic 4 minutes ago

Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23

getReady

getReady 4 minutes ago

Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl

SeniorApollo

SeniorApollo 4 minutes ago

Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.

12x

12x 4 minutes ago

As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev

Saving Grace

Saving Grace 4 minutes ago

Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.

Valued at $5.3 billion. Stage being set. Case moves on.

BullNBear52

BullNBear52 4 minutes ago

So should Apple sell Safari and MSFT sell Edge?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

AugustaFriends

AugustaFriends 4 minutes ago

$DGLY trigger alert .961 BREAK could send it to next leg at 1.20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions