Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3 |
|
|||||
| News | - | ||||||
| Day High | 28.66 | Low High |
|||||
| Day Low | 28.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corp | A1TT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.39% | 28.66 | 07:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.66 | 28.66 | 28.66 | 28.66 | 28.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3 | 28.66 | 86 | - | 20.30 - 30.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:40 | 2 | 28.66 | BRL |
News Allstate
Real-Time news about Allstate Corp (Brazil Bovespa Exchange): 0 recent articles
A1TT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.08 | 28.66 | 28.00 | 28.07 | 14 | 0.58 | 2.07% |
| 1 Month | 26.76 | 29.99 | 26.25 | 26.84 | 199 | 1.90 | 7.1% |
| 3 Months | 22.62 | 29.99 | 22.00 | 26.65 | 85 | 6.04 | 26.7% |
| 6 Months | 22.62 | 29.99 | 20.30 | 25.28 | 55 | 6.04 | 26.7% |
| 1 Year | 29.05 | 30.80 | 20.30 | 25.36 | 39 | -0.39 | -1.34% |
| 3 Years | 22.5583 | 30.80 | 20.30 | 25.71 | 106 | 6.10 | 27.05% |
| 5 Years | 21.015 | 30.80 | 15.4533 | 24.47 | 136 | 7.64 | 36.38% |
Dividends for Allstate - Last 12 months
No dividends issued between 06 Dec 2022 and 06 Dec 2023
