ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

A1TT34 Allstate Corp

28.66
0.11 (0.39%)
06 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3
Bid Price 28.00
Ask Price
News -
Day High 28.66

Low
20.30

52 Week Range

High
30.80

Day Low 28.66
Share Name Share Symbol Market Stock Type
Allstate Corp A1TT34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.11 0.39% 28.66 07:54:53
Open Price Low Price High Price Close Price Previous Close
28.66 28.66 28.66 28.66 28.55
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 3  28.66  86 - 20.30 - 30.80
Last Trade Type Quantity Price Currency
07:07:40 2  28.66 BRL

News Allstate

Real-Time news about Allstate Corp (Brazil Bovespa Exchange): 0 recent articles

A1TT34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0828.6628.0028.07140.582.07%
1 Month26.7629.9926.2526.841991.907.1%
3 Months22.6229.9922.0026.65856.0426.7%
6 Months22.6229.9920.3025.28556.0426.7%
1 Year29.0530.8020.3025.3639-0.39-1.34%
3 Years22.558330.8020.3025.711066.1027.05%
5 Years21.01530.8015.453324.471367.6436.38%

Dividends for Allstate - Last 12 months

No dividends issued between 06 Dec 2022 and 06 Dec 2023

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com