Allstate Quote - A1TT34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Allstate Corp (A1TT34) Share Price

Allstate Corp (A1TT34)

40.16

-1.00

(-2.43%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

40.16

Bid

36.00

Offer

0.00

Volume

52

39.64 Day's Range 40.16

20.98 52 Week Range 41.36

Market Cap

Previous Close

41.16

Open

39.64

Last Trade

Last Trade Time

Financial Volume

R$ 2,088

VWAP

40.148

Average Volume (3m)

23

Shares Outstanding

261,687,000

Dividend Yield

1.32%

PE Ratio

-140.10

Earnings Per Share (EPS)

-1.21

Revenue

57.09B

Net Profit

-316M

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.allstate.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Allstate Corp is listed in the Fire, Marine, Casualty Ins sector of the Brazil Bovespa Exchange with ticker A1TT34. The last closing price for Allstate was R$41.16. Over the last year, Allstate shares have traded in a share price range of R$ 20.98 to R$ 41.36.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is R$10.77 billion. Allstate has a price to earnings ratio (PE ratio) of -140.10.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.64	-1.56862745098	40.8	41.16	39.64	3	40.88166667	DR
4	2.62	6.97922216303	37.54	41.36	36.4	12	39.98590164	DR
12	4.64	13.0630630631	35.52	41.36	35.31	23	37.05726885	DR
26	7.91	24.5271317829	32.25	41.36	31.74	75	35.25895298	DR
52	17.92	80.5755395683	22.24	41.36	20.98	84	30.98299045	DR
156	11.92213235	42.2203705243	28.23786765	41.36	20.3	74	29.35817591	DR
260	19.15340552	91.1780609572	21.00659448	41.36	15.44715236	127	26.18665843	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Bill48

Bill48 4 minutes ago

There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu

Foogie88

Foogie88 4 minutes ago

That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.

Foogie88

Foogie88 6 minutes ago

No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth

jammastermike

jammastermike 7 minutes ago

I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose

againstallodds

againstallodds 7 minutes ago

Why keep complaining, just move on

Kyle279

Kyle279 8 minutes ago

Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.

Lime Time

Lime Time 8 minutes ago

This will never move with the bloated share structure. It's a fact.

Top Penny

Top Penny 11 minutes ago

Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.

BDEZ

BDEZ 11 minutes ago

HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

https://x.com/ScottPresler/status/1816989018715791635

BDEZ

BDEZ 11 minutes ago

I loved that show!

StormyVolcano1

StormyVolcano1 13 minutes ago

Great COOP news..
So let’s see about our resident Dune poster.
NO SOON
NO DILUTION
NO MAKING UP SHARE SHORTAGE
NO DISTRIBUTIONS AFTER 60 DAYS ABOVE $50
I know I’ve missed tons of other debunked nonsense from the desert of Arizona.
If ever his total la

timberwolf7

timberwolf7 13 minutes ago

Commie party has really ramped up their LYING and DECEIVING haven't they..

better question is, can anyone find one thats telling the TRUTH about whats going on?

One can only conclude they are desperate to HIDE/COVER UP something. Such as their LIES

that

Viewmont

Viewmont 13 minutes ago

https://x.com/Bitmanstocks/status/1816829345941406154

JoJr

JoJr 14 minutes ago

If the deposits are there with efficient capture this could be amazing.
I would say that gold may be going much higher in a few years.
I am no expert and hear all kinds of opinions from those who sell their expertise.

mick

mick 15 minutes ago

HOEY SAVED MY BUTT 2ND RD. THE ROOKIE

crazy horse 0

crazy horse 0 15 minutes ago

The Twilight Zone

https://www.facebook.com/reel/1391145434884875

SloGin

SloGin 16 minutes ago

Liquidity news OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $HIRU 103,719,534 shares | $BLLB 74,196,563 shares | $IJJP 54,353,078 shares | 2024-07-26

https://x.com/LiquidityNews/status/1816986126684745822?s=19

cojoboy

cojoboy 16 minutes ago

That 3+ million sell this morning @.002 by retail to take profits..honestly..don't blame them if they bought in "teens"...killed any momentum..if there was one..

Eli's Gone

Eli's Gone 16 minutes ago

Wyndam Aug 11th...we skip next week due to the Olympics

Whalatane

Whalatane 17 minutes ago

Opinion by Dew who I think is ex Harvard Med

Member Level
Re: Whalatane post# 252682
Thursday, July 25, 2024 10:04:04 PM
Post# of 252696
ARDX/UNCY—As noted earlier, the reversal of the "Chevron" doctrine by the US Supreme Court should give the plaintiffs in

Hitman970

Hitman970 18 minutes ago

No video exceeds 200 plays and all are dated and vague.

weedtrader420

weedtrader420 18 minutes ago

BITCOIN definitely hitting $75,000 this week Rocky Mountain High☝️🤑🎺

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions