We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.174291938998 | 45.9 | 46.14 | 45.9 | 3 | 46.14 | DR |
| 4 | -3.57 | -7.20484359233 | 49.55 | 49.55 | 44.25 | 8 | 44.9415625 | DR |
| 12 | -0.79 | -1.68911695531 | 46.77 | 50.5 | 44.25 | 269 | 46.57429298 | DR |
| 26 | 0.08 | 0.174291938998 | 45.9 | 52.6 | 43.98 | 209 | 47.26315947 | DR |
| 52 | 10.46 | 29.4481981982 | 35.52 | 52.6 | 35.31 | 103 | 46.28685788 | DR |
| 156 | 19.32399939 | 72.4939936517 | 26.65600061 | 52.6 | 20.3 | 79 | 38.07091614 | DR |
| 260 | 21.07329943 | 84.6089564163 | 24.90670057 | 52.6 | 20.3 | 125 | 31.36764392 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 45.98 | -0.16 | -0.35 | 46.14 | 46.14 | 45.98 | 2 |
| 1745616540 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1745530140 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1745443740 | 46.14 | -1.97 | -4.09 | 45.9 | 46.14 | 45.9 | 3 |
| 1745357400 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1744925400 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1744839000 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1744752600 | 48.11 | 1.76 | 3.80 | 48.11 | 48.11 | 48.11 | 1 |
| 1744666200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1744407000 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1744320600 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1744234200 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1744147800 | 46.35 | 2.1 | 4.75 | 46.35 | 46.35 | 46.35 | 6 |
| 1744061400 | 44.25 | -5.3 | -10.70 | 49.55 | 49.55 | 44.25 | 22 |
| 1743802200 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1743715800 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1743629400 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1743543000 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1743456600 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1743197400 | 49.55 | 0.78 | 1.60 | 50.5 | 50.5 | 49.55 | 6 |
| 1743110940 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1743024540 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1742938140 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1742851740 | 48.77 | -1 | -2.01 | 48.77 | 48.77 | 48.77 | 1 |
| 1742592600 | 49.77 | -0.14 | -0.28 | 49.77 | 49.77 | 49.77 | 1 |
| 1742506200 | 49.91 | 2.46 | 5.18 | 49.59 | 49.91 | 49.59 | 7 |
| 1742419740 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1742333340 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1742246940 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1741987740 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1741901340 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 0 |
| 1741814940 | 47.45 | -0.92 | -1.90 | 48.2 | 48.2 | 47.45 | 20 |
| 1741728600 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1741642200 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1741383000 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1741296600 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1741210200 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1740778200 | 48.37 | 1.04 | 2.20 | 48.1 | 48.42 | 48.1 | 1049 |
| 1740691740 | 47.33 | 2.69 | 6.03 | 47.3 | 47.33 | 47.15 | 454 |
| 1740605400 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1740519000 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1740432600 | 44.64 | 0 | 0.00 | 44.64 | 44.64 | 44.64 | 0 |
| 1740173400 | 44.64 | 0.39 | 0.88 | 45.44 | 45.44 | 44.64 | 7 |
| 1740087000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1740000600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1739914200 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1739827800 | 44.25 | -0.95 | -2.10 | 44.27 | 44.96 | 44.25 | 3 |
| 1739568600 | 45.2 | 0.39 | 0.87 | 45.2 | 45.2 | 45.2 | 1220 |
| 1739482140 | 44.81 | 0 | 0.00 | 44.81 | 44.81 | 44.81 | 0 |
| 1739395740 | 44.81 | -0.74 | -1.62 | 44.87 | 44.87 | 44.81 | 2 |
| 1739309400 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1739223000 | 45.55 | 0 | 0.00 | 45.55 | 45.55 | 45.55 | 0 |
| 1738963800 | 45.55 | -0.51 | -1.11 | 45.55 | 45.55 | 45.55 | 330 |
| 1738877340 | 46.06 | -0.27 | -0.58 | 46.06 | 46.06 | 46.06 | 2 |
| 1738791000 | 46.33 | 0 | 0.00 | 46.33 | 46.33 | 46.33 | 0 |
| 1738704600 | 46.33 | -0.37 | -0.79 | 46.55 | 46.55 | 46.33 | 1210 |
| 1738618200 | 46.7 | -0.07 | -0.15 | 46.77 | 46.77 | 46.7 | 769 |
| 1738358940 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
| 1738272540 | 46.77 | -0.23 | -0.49 | 46.77 | 46.77 | 46.77 | 1 |
| 1738186200 | 47 | -0.77 | -1.61 | 47.75 | 47.75 | 47 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
