We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.09336403601 | 47.77 | 47.77 | 46.77 | 154 | 47.73442516 | DR |
4 | -2.73 | -5.51515151515 | 49.5 | 49.5 | 45.95 | 238 | 47.19456647 | DR |
12 | -0.58 | -1.22492080253 | 47.35 | 52.6 | 45.95 | 204 | 47.99980765 | DR |
26 | 6.21 | 15.3106508876 | 40.56 | 52.6 | 39.25 | 97 | 47.19089309 | DR |
52 | 14.59 | 45.3387197017 | 32.18 | 52.6 | 31.74 | 86 | 42.36208954 | DR |
156 | 19.77996638 | 73.2861865179 | 26.99003362 | 52.6 | 20.3 | 67 | 35.57609633 | DR |
260 | 25.76340552 | 122.644370293 | 21.00659448 | 52.6 | 15.44715236 | 121 | 29.19473628 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738358940 | 46.77 | 0 | 0.00 | 46.77 | 46.77 | 46.77 | 0 |
1738272540 | 46.77 | -0.23 | -0.49 | 46.77 | 46.77 | 46.77 | 1 |
1738186200 | 47 | -0.77 | -1.61 | 47.75 | 47.75 | 47 | 20 |
1738099740 | 47.77 | -0.33 | -0.69 | 47.77 | 47.77 | 47.77 | 440 |
1738013400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
1737754200 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
1737667800 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
1737581400 | 48.1 | 0 | 0.00 | 48.1 | 48.1 | 48.1 | 0 |
1737495000 | 48.1 | 2.15 | 4.68 | 48.1 | 48.1 | 48.1 | 708 |
1737408600 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 708 |
1737149340 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
1737062940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
1736976540 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
1736890140 | 45.95 | -3.34 | -6.78 | 45.95 | 45.95 | 45.95 | 19 |
1736803740 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
1736544540 | 49.29 | 0 | 0.00 | 49.29 | 49.29 | 49.29 | 0 |
1736458140 | 49.29 | -0.21 | -0.42 | 49.29 | 49.29 | 49.29 | 6 |
1736371740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1736285340 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1736198940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1735939740 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
1735853400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
1735594200 | 49.5 | -0.25 | -0.50 | 49.75 | 49.85 | 49.5 | 31 |
1735334940 | 49.75 | -0.55 | -1.09 | 49.75 | 49.75 | 49.75 | 1 |
1735248540 | 50.3 | 1.3 | 2.65 | 50.3 | 50.3 | 50.3 | 2 |
1734989400 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
1734730200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 1 |
1734643800 | 49 | -0.95 | -1.90 | 49 | 49 | 49 | 1 |
1734557340 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
1734470940 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
1734384540 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
1734125340 | 49.95 | 2.1 | 4.39 | 49.95 | 49.95 | 49.95 | 20 |
1734038940 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 0 |
1733952540 | 47.85 | -1.85 | -3.72 | 49.35 | 49.35 | 47.85 | 2003 |
1733866140 | 49.7 | -1.45 | -2.83 | 51.7 | 51.7 | 49.7 | 709 |
1733779800 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1733520600 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 20 |
1733434200 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
1733347800 | 51.15 | -0.6 | -1.16 | 51.15 | 51.15 | 51.15 | 2 |
1733261340 | 51.75 | 0 | 0.00 | 52.6 | 52.6 | 51.75 | 50 |
1733174940 | 51.75 | 2 | 4.02 | 49.61 | 52.25 | 49.61 | 81 |
1732915740 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
1732829340 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
1732742940 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
1732656540 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
1732570140 | 49.75 | 1.75 | 3.65 | 49.75 | 49.75 | 49.75 | 6 |
1732311000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
1732224600 | 48 | 0.45 | 0.95 | 48 | 48 | 48 | 10 |
1732051740 | 47.55 | 0 | 0.00 | 47.55 | 47.55 | 47.55 | 0 |
1731965340 | 47.55 | 0.6 | 1.28 | 49.05 | 49.05 | 47 | 19 |
1731619800 | 46.95 | 2.65 | 5.98 | 47.35 | 47.35 | 46.95 | 28 |
1731533340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1731446940 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1731360540 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1731101340 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
1731014940 | 44.3 | -0.06 | -0.14 | 44.3 | 44.3 | 44.3 | 1 |
1730928600 | 44.36 | 0 | 0.00 | 44.36 | 44.36 | 44.36 | 0 |
1730842200 | 44.36 | 0.16 | 0.36 | 44.36 | 44.36 | 44.36 | 7 |
1730755800 | 44.2 | -0.98 | -2.17 | 45.05 | 45.05 | 43.98 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions