We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.139178844816 | 43.11 | 43.4 | 42.36 | 17 | 43.35060606 | DR |
| 4 | -0.27 | -0.621546961326 | 43.44 | 44.6 | 42.36 | 65 | 43.94191549 | DR |
| 12 | 2.37 | 5.80882352941 | 40.8 | 44.6 | 39.25 | 28 | 43.08485772 | DR |
| 26 | 7.69 | 21.6741826381 | 35.48 | 44.6 | 35.3 | 34 | 39.29801277 | DR |
| 52 | 18.63 | 75.9168704156 | 24.54 | 44.6 | 24.54 | 87 | 32.49992455 | DR |
| 156 | 14.01416633 | 48.0664229623 | 29.15583367 | 44.6 | 20.3 | 62 | 30.42780837 | DR |
| 260 | 22.16340552 | 105.506894709 | 21.00659448 | 44.6 | 15.44715236 | 115 | 26.61022038 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728595800 | 43.17 | 0 | 0.00 | 43.17 | 43.17 | 43.17 | 0 |
| 1728509400 | 43.17 | 0.81 | 1.91 | 43.17 | 43.17 | 43.17 | 2 |
| 1728422940 | 42.36 | -0.16 | -0.38 | 42.36 | 42.36 | 42.36 | 1 |
| 1728336600 | 42.52 | -0.88 | -2.03 | 42.8 | 42.8 | 42.52 | 2 |
| 1728077400 | 43.4 | 0.32 | 0.74 | 43.11 | 43.4 | 43.11 | 61 |
| 1727991000 | 43.08 | 0.24 | 0.56 | 42.76 | 43.08 | 42.76 | 5 |
| 1727904600 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1727818200 | 42.84 | 0 | 0.00 | 42.84 | 42.84 | 42.84 | 0 |
| 1727731800 | 42.84 | -1.66 | -3.73 | 42.84 | 42.84 | 42.84 | 4 |
| 1727472600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727386200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727299800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727213400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1727127000 | 44.5 | 1.38 | 3.20 | 44.56 | 44.6 | 44.5 | 375 |
| 1726867800 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1726781400 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1726695000 | 43.12 | -0.36 | -0.83 | 43.28 | 43.4 | 43.12 | 133 |
| 1726608600 | 43.48 | -0.04 | -0.09 | 43.53 | 43.72 | 43.48 | 83 |
| 1726522200 | 43.52 | -0.12 | -0.27 | 43.47 | 43.52 | 43.47 | 5 |
| 1726263000 | 43.64 | -0.12 | -0.27 | 43.44 | 43.64 | 43.44 | 39 |
| 1726176540 | 43.76 | 0.71 | 1.65 | 43.05 | 43.76 | 43.05 | 21 |
| 1726090140 | 43.05 | -0.35 | -0.81 | 43.05 | 43.05 | 43.05 | 30 |
| 1726003740 | 43.4 | -0.08 | -0.18 | 43.4 | 43.4 | 43.4 | 2 |
| 1725917400 | 43.48 | 0.23 | 0.53 | 43.48 | 43.48 | 43.48 | 2 |
| 1725658200 | 43.25 | 0.89 | 2.10 | 41.51 | 43.25 | 41.51 | 2 |
| 1725571740 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1725485340 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1725398940 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1725312540 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1725053340 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1724966940 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1724880540 | 42.36 | 0 | 0.00 | 42.36 | 42.36 | 42.36 | 0 |
| 1724794140 | 42.36 | 1.04 | 2.52 | 42.36 | 42.36 | 42.36 | 2 |
| 1724707800 | 41.32 | 0 | 0.00 | 41.32 | 41.32 | 41.32 | 0 |
| 1724448600 | 41.32 | -0.4 | -0.96 | 41.32 | 41.32 | 41.32 | 1 |
| 1724362140 | 41.72 | 1.13 | 2.78 | 41.72 | 41.72 | 41.72 | 1 |
| 1724275740 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1724189340 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1724102940 | 40.59 | -0.01 | -0.02 | 40.6 | 40.6 | 40.59 | 3 |
| 1723843800 | 40.6 | 1.35 | 3.44 | 40.6 | 40.6 | 40.6 | 10 |
| 1723757400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1723671000 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1723584600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1723498200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1723239000 | 39.25 | -0.95 | -2.36 | 39.25 | 39.25 | 39.25 | 51 |
| 1723152600 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1723066200 | 40.2 | 0 | 0.00 | 40.64 | 40.64 | 40.2 | 12 |
| 1722979740 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 24 |
| 1722893400 | 40.6 | -1.72 | -4.06 | 41.39 | 41.39 | 40.6 | 10 |
| 1722634200 | 42.32 | 0.32 | 0.76 | 42.32 | 42.32 | 42.32 | 7 |
| 1722547800 | 42 | 1.48 | 3.65 | 42 | 42 | 42 | 1 |
| 1722461400 | 40.52 | -0.18 | -0.44 | 40.56 | 40.56 | 40.52 | 3 |
| 1722374940 | 40.7 | 0.46 | 1.14 | 40.72 | 40.72 | 40.7 | 22 |
| 1722288600 | 40.24 | 0.08 | 0.20 | 40.48 | 40.48 | 40.24 | 6 |
| 1722029400 | 40.16 | -1 | -2.43 | 39.64 | 40.16 | 39.64 | 52 |
| 1721943000 | 41.16 | 0.28 | 0.68 | 41.16 | 41.16 | 41.16 | 4 |
| 1721856600 | 40.88 | 0.26 | 0.64 | 40.88 | 40.88 | 40.88 | 1 |
| 1721770140 | 40.62 | -0.18 | -0.44 | 40.8 | 40.8 | 40.62 | 3 |
| 1721683800 | 40.8 | -0.24 | -0.58 | 40.8 | 40.8 | 40.8 | 4 |
| 1721424600 | 41.04 | 0 | 0.00 | 41.04 | 41.04 | 41.04 | 0 |
| 1721338200 | 41.04 | 4.56 | 12.50 | 40.01 | 41.36 | 40.01 | 81 |
| 1721221200 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1721134800 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
| 1721048400 | 36.48 | 0 | 0.00 | 36.48 | 36.48 | 36.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
