Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corp | A1TT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.44 | 24.44 | 24.44 | 24.39 |
A1TT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.26 | 25.26 | 24.39 | 24.39 | 3 | -0.82 | -3.25% |
1 Month | 29.04 | 29.04 | 24.39 | 26.92 | 8 | -4.60 | -15.84% |
3 Months | 29.82 | 30.80 | 24.39 | 27.68 | 11 | -5.38 | -18.04% |
6 Months | 28.1229 | 30.80 | 24.39 | 27.89 | 11 | -3.68 | -13.1% |
1 Year | 28.3153 | 30.80 | 24.39 | 27.69 | 18 | -3.88 | -13.69% |
3 Years | 15.4472 | 30.80 | 15.4472 | 24.27 | 203 | 8.99 | 58.22% |
5 Years | 21.0066 | 30.80 | 15.4472 | 24.23 | 204 | 3.43 | 16.34% |
A1TT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 24.39 | 0.00 | 0.0% | 24.39 | 24.39 | 24.39 | 0 |
21 Mar 2023 | 24.39 | 0.00 | 0.0% | 24.39 | 24.39 | 24.39 | 0 |
18 Mar 2023 | 24.39 | 0.00 | 0.0% | 24.39 | 24.39 | 24.39 | 0 |
17 Mar 2023 | 24.39 | 0.00 | 0.0% | 24.39 | 24.39 | 24.39 | 0 |
16 Mar 2023 | 24.39 | -0.85 | -3.37% | 25.26 | 25.26 | 24.39 | 3 |
15 Mar 2023 | 25.24 | 0.10 | 0.4% | 25.24 | 25.24 | 25.24 | 1 |
14 Mar 2023 | 25.14 | -0.72 | -2.78% | 25.14 | 25.14 | 25.14 | 2 |
11 Mar 2023 | 25.86 | -0.33 | -1.26% | 25.88 | 25.88 | 25.86 | 41 |
10 Mar 2023 | 26.19 | -0.75 | -2.78% | 26.19 | 26.19 | 26.19 | 5 |
09 Mar 2023 | 26.94 | 0.00 | 0.0% | 26.94 | 26.94 | 26.94 | 0 |
08 Mar 2023 | 26.94 | -0.56 | -2.04% | 26.94 | 26.94 | 26.94 | 1 |
07 Mar 2023 | 27.50 | 0.02 | 0.07% | 27.63 | 27.63 | 27.50 | 3 |
04 Mar 2023 | 27.48 | 0.18 | 0.66% | 27.48 | 27.48 | 27.48 | 1 |
03 Mar 2023 | 27.30 | -0.60 | -2.15% | 27.33 | 27.33 | 27.30 | 2 |
02 Mar 2023 | 27.90 | 0.00 | 0.0% | 27.90 | 27.90 | 27.90 | 0 |
01 Mar 2023 | 27.90 | -1.14 | -3.93% | 28.08 | 28.08 | 27.90 | 2 |
28 Feb 2023 | 29.04 | 0.00 | 0.0% | 29.04 | 29.04 | 29.04 | 0 |
25 Feb 2023 | 29.04 | 0.00 | 0.0% | 29.04 | 29.04 | 29.04 | 0 |
24 Feb 2023 | 29.04 | 0.00 | 0.0% | 29.04 | 29.04 | 29.04 | 0 |
23 Feb 2023 | 29.04 | -0.74 | -2.48% | 29.04 | 29.04 | 29.04 | 26 |