Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corp | A1TT34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.66 |
A1TT34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.00 | 28.66 | 28.00 | 28.11 | 15 | 0.66 | 2.36% |
1 Month | 26.52 | 29.99 | 26.52 | 26.85 | 214 | 2.14 | 8.07% |
3 Months | 22.15 | 29.99 | 22.00 | 26.74 | 88 | 6.51 | 29.39% |
6 Months | 22.98 | 29.99 | 20.30 | 25.31 | 56 | 5.68 | 24.72% |
1 Year | 29.05 | 30.80 | 20.30 | 25.36 | 39 | -0.39 | -1.34% |
3 Years | 22.5493 | 30.80 | 20.30 | 25.70 | 105 | 6.11 | 27.1% |
5 Years | 21.0066 | 30.80 | 15.4472 | 24.46 | 136 | 7.65 | 36.43% |
A1TT34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 28.66 | 0.00 | 0.0% | 28.66 | 28.66 | 28.66 | 0 |
08 Dec 2023 | 28.66 | 0.00 | 0.0% | 28.66 | 28.66 | 28.66 | 0 |
07 Dec 2023 | 28.66 | 0.00 | 0.0% | 28.66 | 28.66 | 28.66 | 0 |
06 Dec 2023 | 28.66 | 0.11 | 0.39% | 28.66 | 28.66 | 28.66 | 3 |
05 Dec 2023 | 28.55 | 0.55 | 1.96% | 28.11 | 28.55 | 28.11 | 5 |
02 Dec 2023 | 28.00 | -0.08 | -0.28% | 28.00 | 28.00 | 28.00 | 36 |
01 Dec 2023 | 28.08 | 0.00 | 0.0% | 28.08 | 28.08 | 28.08 | 0 |
30 Nov 2023 | 28.08 | 0.21 | 0.75% | 28.08 | 28.08 | 28.08 | 2 |
29 Nov 2023 | 27.87 | 0.00 | 0.0% | 27.87 | 27.87 | 27.87 | 0 |
28 Nov 2023 | 27.87 | 0.12 | 0.43% | 27.87 | 27.87 | 27.87 | 3 |
25 Nov 2023 | 27.75 | 0.50 | 1.83% | 27.75 | 27.75 | 27.75 | 1 |
24 Nov 2023 | 27.25 | 0.00 | 0.0% | 27.25 | 27.25 | 27.25 | 0 |
23 Nov 2023 | 27.25 | 0.00 | 0.0% | 27.25 | 27.25 | 27.25 | 0 |
22 Nov 2023 | 27.25 | 0.04 | 0.15% | 27.25 | 27.25 | 27.25 | 1 |
21 Nov 2023 | 27.21 | -0.15 | -0.55% | 29.99 | 29.99 | 27.21 | 3 |
18 Nov 2023 | 27.36 | 0.03 | 0.11% | 27.45 | 27.45 | 27.36 | 6 |
17 Nov 2023 | 27.33 | 0.51 | 1.9% | 26.84 | 27.33 | 26.84 | 11 |
15 Nov 2023 | 26.82 | -0.12 | -0.45% | 26.85 | 26.85 | 26.79 | 2,692 |
14 Nov 2023 | 26.94 | 0.42 | 1.58% | 27.27 | 27.27 | 26.94 | 9 |
11 Nov 2023 | 26.52 | 0.09 | 0.34% | 26.52 | 26.52 | 26.52 | 4 |
10 Nov 2023 | 26.43 | 0.18 | 0.69% | 26.43 | 26.43 | 26.43 | 4 |