A1TT34

Allstate Corp
24.44
0.05 (0.21%)
Stock Name Stock Symbol Market Stock Type
Allstate Corp A1TT34 Bovespa Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.05 0.21% 24.44 02:46:46
Open Price Low Price High Price Close Price Previous Close
24.44 24.44 24.44 24.39
more quote information »

A1TT34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2625.2624.3924.393-0.82-3.25%
1 Month29.0429.0424.3926.928-4.60-15.84%
3 Months29.8230.8024.3927.6811-5.38-18.04%
6 Months28.122930.8024.3927.8911-3.68-13.1%
1 Year28.315330.8024.3927.6918-3.88-13.69%
3 Years15.447230.8015.447224.272038.9958.22%
5 Years21.006630.8015.447224.232043.4316.34%

A1TT34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 24.39 0.00 0.0% 24.39 24.39 24.39 0
21 Mar 2023 24.39 0.00 0.0% 24.39 24.39 24.39 0
18 Mar 2023 24.39 0.00 0.0% 24.39 24.39 24.39 0
17 Mar 2023 24.39 0.00 0.0% 24.39 24.39 24.39 0
16 Mar 2023 24.39 -0.85 -3.37% 25.26 25.26 24.39 3
15 Mar 2023 25.24 0.10 0.4% 25.24 25.24 25.24 1
14 Mar 2023 25.14 -0.72 -2.78% 25.14 25.14 25.14 2
11 Mar 2023 25.86 -0.33 -1.26% 25.88 25.88 25.86 41
10 Mar 2023 26.19 -0.75 -2.78% 26.19 26.19 26.19 5
09 Mar 2023 26.94 0.00 0.0% 26.94 26.94 26.94 0
08 Mar 2023 26.94 -0.56 -2.04% 26.94 26.94 26.94 1
07 Mar 2023 27.50 0.02 0.07% 27.63 27.63 27.50 3
04 Mar 2023 27.48 0.18 0.66% 27.48 27.48 27.48 1
03 Mar 2023 27.30 -0.60 -2.15% 27.33 27.33 27.30 2
02 Mar 2023 27.90 0.00 0.0% 27.90 27.90 27.90 0
01 Mar 2023 27.90 -1.14 -3.93% 28.08 28.08 27.90 2
28 Feb 2023 29.04 0.00 0.0% 29.04 29.04 29.04 0
25 Feb 2023 29.04 0.00 0.0% 29.04 29.04 29.04 0
24 Feb 2023 29.04 0.00 0.0% 29.04 29.04 29.04 0
23 Feb 2023 29.04 -0.74 -2.48% 29.04 29.04 29.04 26
Your Recent History
BOV
A1TT34
Allstate
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 16:06:05