Allstate Historical Data - A1TT34

Share Name	Share Symbol	Market	Stock Type
Allstate Corp	A1TT34	Bovespa	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	28.66	07:54:52

Open Price	Low Price	High Price	Close Price	Previous Close
				28.66

A1TT34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.00	28.66	28.00	28.11	15	0.66	2.36%
1 Month	26.52	29.99	26.52	26.85	214	2.14	8.07%
3 Months	22.15	29.99	22.00	26.74	88	6.51	29.39%
6 Months	22.98	29.99	20.30	25.31	56	5.68	24.72%
1 Year	29.05	30.80	20.30	25.36	39	-0.39	-1.34%
3 Years	22.5493	30.80	20.30	25.70	105	6.11	27.1%
5 Years	21.0066	30.80	15.4472	24.46	136	7.65	36.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Dec 2023	28.66	0.00	0.0%	28.66	28.66	28.66	0
08 Dec 2023	28.66	0.00	0.0%	28.66	28.66	28.66	0
07 Dec 2023	28.66	0.00	0.0%	28.66	28.66	28.66	0
06 Dec 2023	28.66	0.11	0.39%	28.66	28.66	28.66	3
05 Dec 2023	28.55	0.55	1.96%	28.11	28.55	28.11	5
02 Dec 2023	28.00	-0.08	-0.28%	28.00	28.00	28.00	36
01 Dec 2023	28.08	0.00	0.0%	28.08	28.08	28.08	0
30 Nov 2023	28.08	0.21	0.75%	28.08	28.08	28.08	2
29 Nov 2023	27.87	0.00	0.0%	27.87	27.87	27.87	0
28 Nov 2023	27.87	0.12	0.43%	27.87	27.87	27.87	3
25 Nov 2023	27.75	0.50	1.83%	27.75	27.75	27.75	1
24 Nov 2023	27.25	0.00	0.0%	27.25	27.25	27.25	0
23 Nov 2023	27.25	0.00	0.0%	27.25	27.25	27.25	0
22 Nov 2023	27.25	0.04	0.15%	27.25	27.25	27.25	1
21 Nov 2023	27.21	-0.15	-0.55%	29.99	29.99	27.21	3
18 Nov 2023	27.36	0.03	0.11%	27.45	27.45	27.36	6
17 Nov 2023	27.33	0.51	1.9%	26.84	27.33	26.84	11
15 Nov 2023	26.82	-0.12	-0.45%	26.85	26.85	26.79	2,692
14 Nov 2023	26.94	0.42	1.58%	27.27	27.27	26.94	9
11 Nov 2023	26.52	0.09	0.34%	26.52	26.52	26.52	4
10 Nov 2023	26.43	0.18	0.69%	26.43	26.43	26.43	4