Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corp | A1TT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.00 | 20:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.00 |
A1TT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.83 | 38.00 | 36.83 | 37.15 | 51 | 1.17 | 3.18% |
| 1 Month | 36.39 | 38.00 | 35.12 | 36.30 | 112 | 1.61 | 4.42% |
| 3 Months | 31.74 | 38.00 | 31.74 | 34.91 | 155 | 6.26 | 19.72% |
| 6 Months | 26.22 | 38.00 | 25.74 | 31.08 | 154 | 11.78 | 44.93% |
| 1 Year | 23.86 | 38.00 | 20.30 | 29.83 | 84 | 14.14 | 59.26% |
| 3 Years | 28.2387 | 38.00 | 20.30 | 28.94 | 81 | 9.76 | 34.57% |
| 5 Years | 21.0066 | 38.00 | 15.4472 | 25.97 | 140 | 16.99 | 80.90% |
A1TT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| 24 Apr 2024 | 38.00 | 0.64 | 1.71% | 38.00 | 38.00 | 38.00 | 1 |
| 23 Apr 2024 | 37.36 | 0.00 | 0.00% | 37.36 | 37.36 | 37.36 | 0 |
| 20 Apr 2024 | 37.36 | 0.53 | 1.44% | 37.56 | 37.56 | 37.36 | 91 |
| 19 Apr 2024 | 36.83 | 1.53 | 4.33% | 36.83 | 36.83 | 36.83 | 61 |
| 18 Apr 2024 | 35.30 | -0.90 | -2.49% | 35.30 | 35.30 | 35.30 | 200 |
| 17 Apr 2024 | 36.20 | 0.52 | 1.46% | 36.20 | 36.20 | 36.20 | 310 |
| 16 Apr 2024 | 35.68 | 0.00 | 0.00% | 35.68 | 35.68 | 35.68 | 0 |
| 13 Apr 2024 | 35.68 | 0.20 | 0.56% | 35.68 | 35.68 | 35.68 | 10 |
| 12 Apr 2024 | 35.48 | 0.36 | 1.03% | 35.48 | 35.48 | 35.48 | 2 |
| 11 Apr 2024 | 35.12 | 0.00 | 0.00% | 35.12 | 35.12 | 35.12 | 0 |
| 10 Apr 2024 | 35.12 | -1.56 | -4.25% | 35.12 | 35.12 | 35.12 | 1 |
| 09 Apr 2024 | 36.68 | 0.00 | 0.00% | 36.68 | 36.68 | 36.68 | 0 |
| 06 Apr 2024 | 36.68 | 0.32 | 0.88% | 35.80 | 36.68 | 35.80 | 101 |
| 05 Apr 2024 | 36.36 | -0.16 | -0.44% | 36.36 | 36.36 | 36.36 | 60 |
| 04 Apr 2024 | 36.52 | 0.13 | 0.36% | 36.52 | 36.52 | 36.52 | 200 |
| 03 Apr 2024 | 36.39 | 1.03 | 2.91% | 36.39 | 36.39 | 36.39 | 310 |
| 02 Apr 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 29 Mar 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 28 Mar 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0 |
| 27 Mar 2024 | 35.36 | 1.37 | 4.03% | 33.86 | 35.44 | 33.86 | 64 |
| 26 Mar 2024 | 33.99 | 0.00 | 0.00% | 33.99 | 33.99 | 33.99 | 0 |
