ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

A1TT34 Allstate Corp

28.66
0.00 (0.0%)
09 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allstate Corp A1TT34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 28.66 07:54:52
Open Price Low Price High Price Close Price Previous Close
28.66
more quote information »

A1TT34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0028.6628.0028.11150.662.36%
1 Month26.5229.9926.5226.852142.148.07%
3 Months22.1529.9922.0026.74886.5129.39%
6 Months22.9829.9920.3025.31565.6824.72%
1 Year29.0530.8020.3025.3639-0.39-1.34%
3 Years22.549330.8020.3025.701056.1127.1%
5 Years21.006630.8015.447224.461367.6536.43%

A1TT34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 28.66 0.00 0.0% 28.66 28.66 28.66 0
08 Dec 2023 28.66 0.00 0.0% 28.66 28.66 28.66 0
07 Dec 2023 28.66 0.00 0.0% 28.66 28.66 28.66 0
06 Dec 2023 28.66 0.11 0.39% 28.66 28.66 28.66 3
05 Dec 2023 28.55 0.55 1.96% 28.11 28.55 28.11 5
02 Dec 2023 28.00 -0.08 -0.28% 28.00 28.00 28.00 36
01 Dec 2023 28.08 0.00 0.0% 28.08 28.08 28.08 0
30 Nov 2023 28.08 0.21 0.75% 28.08 28.08 28.08 2
29 Nov 2023 27.87 0.00 0.0% 27.87 27.87 27.87 0
28 Nov 2023 27.87 0.12 0.43% 27.87 27.87 27.87 3
25 Nov 2023 27.75 0.50 1.83% 27.75 27.75 27.75 1
24 Nov 2023 27.25 0.00 0.0% 27.25 27.25 27.25 0
23 Nov 2023 27.25 0.00 0.0% 27.25 27.25 27.25 0
22 Nov 2023 27.25 0.04 0.15% 27.25 27.25 27.25 1
21 Nov 2023 27.21 -0.15 -0.55% 29.99 29.99 27.21 3
18 Nov 2023 27.36 0.03 0.11% 27.45 27.45 27.36 6
17 Nov 2023 27.33 0.51 1.9% 26.84 27.33 26.84 11
15 Nov 2023 26.82 -0.12 -0.45% 26.85 26.85 26.79 2,692
14 Nov 2023 26.94 0.42 1.58% 27.27 27.27 26.94 9
11 Nov 2023 26.52 0.09 0.34% 26.52 26.52 26.52 4
10 Nov 2023 26.43 0.18 0.69% 26.43 26.43 26.43 4

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com