Allstate Historical Data - A1TT34

Stock Name	Stock Symbol	Market	Stock Type
Allstate Corp	A1TT34	Bovespa	Depository Receipt

	Price Change	Price Change %	Stock Price	Last Trade
	0.05	0.21%	24.44	02:46:46

Open Price	Low Price	High Price	Close Price	Previous Close
24.44	24.44	24.44		24.39

A1TT34 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.26	25.26	24.39	24.39	3	-0.82	-3.25%
1 Month	29.04	29.04	24.39	26.92	8	-4.60	-15.84%
3 Months	29.82	30.80	24.39	27.68	11	-5.38	-18.04%
6 Months	28.1229	30.80	24.39	27.89	11	-3.68	-13.1%
1 Year	28.3153	30.80	24.39	27.69	18	-3.88	-13.69%
3 Years	15.4472	30.80	15.4472	24.27	203	8.99	58.22%
5 Years	21.0066	30.80	15.4472	24.23	204	3.43	16.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	24.39	0.00	0.0%	24.39	24.39	24.39	0
21 Mar 2023	24.39	0.00	0.0%	24.39	24.39	24.39	0
18 Mar 2023	24.39	0.00	0.0%	24.39	24.39	24.39	0
17 Mar 2023	24.39	0.00	0.0%	24.39	24.39	24.39	0
16 Mar 2023	24.39	-0.85	-3.37%	25.26	25.26	24.39	3
15 Mar 2023	25.24	0.10	0.4%	25.24	25.24	25.24	1
14 Mar 2023	25.14	-0.72	-2.78%	25.14	25.14	25.14	2
11 Mar 2023	25.86	-0.33	-1.26%	25.88	25.88	25.86	41
10 Mar 2023	26.19	-0.75	-2.78%	26.19	26.19	26.19	5
09 Mar 2023	26.94	0.00	0.0%	26.94	26.94	26.94	0
08 Mar 2023	26.94	-0.56	-2.04%	26.94	26.94	26.94	1
07 Mar 2023	27.50	0.02	0.07%	27.63	27.63	27.50	3
04 Mar 2023	27.48	0.18	0.66%	27.48	27.48	27.48	1
03 Mar 2023	27.30	-0.60	-2.15%	27.33	27.33	27.30	2
02 Mar 2023	27.90	0.00	0.0%	27.90	27.90	27.90	0
01 Mar 2023	27.90	-1.14	-3.93%	28.08	28.08	27.90	2
28 Feb 2023	29.04	0.00	0.0%	29.04	29.04	29.04	0
25 Feb 2023	29.04	0.00	0.0%	29.04	29.04	29.04	0
24 Feb 2023	29.04	0.00	0.0%	29.04	29.04	29.04	0
23 Feb 2023	29.04	-0.74	-2.48%	29.04	29.04	29.04	26