Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.07 | 77968 | 0.07188542 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.07 | 74259 | 0.07341114 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.11 | 0.06 | 263397 | 0.07463208 | CS |
| 26 | -0.04 | -34.7826086957 | 0.115 | 0.125 | 0.06 | 151676 | 0.07922176 | CS |
| 52 | -0.075 | -50 | 0.15 | 0.16 | 0.06 | 119631 | 0.09745958 | CS |
| 156 | -0.155 | -67.3913043478 | 0.23 | 0.5 | 0.06 | 94514 | 0.1653668 | CS |
| 260 | -0.155 | -67.3913043478 | 0.23 | 0.62 | 0.06 | 84571 | 0.22720182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732574400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 37000 |
| 1732315200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 33001 |
| 1732228800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 44000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 147124 |
| 1732056000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 128714 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7001 |
| 1731710400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5009 |
| 1731624000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 17000 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 5915 |
| 1731451200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 35300 |
| 1731364800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 28000 |
| 1731105600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15001 |
| 1730932800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 265611 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1730497200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 36500 |
| 1730410800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 512000 |
| 1730324400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 115000 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 29000 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1729806000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 208500 |
| 1729719600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 217407 |
| 1729633200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 341148 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 119198 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 37000 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 370919 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 239100 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12433 |
| 1728682800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 52000 |
| 1728596400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1728510000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
| 1728423600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 20000 |
| 1728337200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 54661 |
| 1728078000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 93000 |
| 1727991600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1727905200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 54900 |
| 1727818800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 154000 |
| 1727732400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2650 |
| 1727473200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 259000 |
| 1727386800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 247000 |
| 1727300400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 39000 |
| 1727214000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 495000 |
| 1727127600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 518199 |
| 1726868400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 105000 |
| 1726782000 | 0.08 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 1295330 |
| 1726695600 | 0.08 | 0.015 | 23.08 | 0.08 | 0.11 | 0.08 | 4436288 |
| 1726609200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 36000 |
| 1726522800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.06 | 397888 |
| 1726263600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 466439 |
| 1726177200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144100 |
| 1726090800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 321000 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 117000 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 352000 |
| 1725658800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 816030 |
| 1725572400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 500000 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 170000 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 634000 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 36000 |
| 1724967600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 204389 |
| 1724881200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 153450 |
| 1724794800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 48695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
