We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.08 | 0.07 | 61486 | 0.077967 | CS |
| 4 | 0 | 0 | 0.08 | 0.085 | 0.07 | 86918 | 0.0784739 | CS |
| 12 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.055 | 69761 | 0.07060142 | CS |
| 26 | 0.015 | 23.0769230769 | 0.065 | 0.11 | 0.055 | 137713 | 0.07421405 | CS |
| 52 | -0.05 | -38.4615384615 | 0.13 | 0.135 | 0.055 | 109563 | 0.0830412 | CS |
| 156 | -0.145 | -64.4444444444 | 0.225 | 0.5 | 0.055 | 95652 | 0.15493159 | CS |
| 260 | -0.105 | -56.7567567568 | 0.185 | 0.62 | 0.055 | 85027 | 0.21880427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 123000 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
| 1741214400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 19428 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 125000 |
| 1741041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
| 1740782400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
| 1740696000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 6000 |
| 1740609600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 60000 |
| 1740523200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 220360 |
| 1740436800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 36000 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 15000 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 129000 |
| 1740004800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 722600 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 3000 |
| 1739572800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 59000 |
| 1739486400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9051 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 25000 |
| 1739313600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 18000 |
| 1739227200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 195527 |
| 1738968000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 57844 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43001 |
| 1738795200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 102000 |
| 1738708800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 17000 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8196 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12000 |
| 1738276800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 16065 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 7750 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 74277 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 4000 |
| 1737758400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 39000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 41006 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 18000 |
| 1737499200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 112000 |
| 1737412800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 16000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 144000 |
| 1737067200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.055 | 399000 |
| 1736980800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 15000 |
| 1736894400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 64000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53000 |
| 1736548800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 164500 |
| 1736289600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 110000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10842 |
| 1735944000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 60000 |
| 1735857600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 9000 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 160000 |
| 1735598400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 71362 |
| 1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5300 |
| 1735069200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 21000 |
| 1734993600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 43000 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 102000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5513 |
| 1734561600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1734475200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 30010 |
| 1734388800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 142333 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1734043200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 91100 |
| 1733956800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
