Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 23:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.115 |
HAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.1185973 | 45,001 | -0.01 | -8.33% |
| 1 Month | 0.125 | 0.135 | 0.11 | 0.1252693 | 76,306 | -0.015 | -12.00% |
| 3 Months | 0.15 | 0.15 | 0.11 | 0.1306398 | 68,304 | -0.04 | -26.67% |
| 6 Months | 0.15 | 0.17 | 0.105 | 0.1339088 | 103,676 | -0.04 | -26.67% |
| 1 Year | 0.24 | 0.245 | 0.105 | 0.1569046 | 104,458 | -0.13 | -54.17% |
| 3 Years | 0.37 | 0.50 | 0.105 | 0.2246524 | 84,970 | -0.26 | -70.27% |
| 5 Years | 0.22 | 0.62 | 0.105 | 0.2627896 | 80,264 | -0.11 | -50.00% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 50,500 |
| 27 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 19,000 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 37,000 |
| 25 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 18,500 |
| 24 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 74,003 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 32,000 |
| 20 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 115,500 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,000 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 94,500 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 57,052 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 20,575 |
| 13 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 36,000 |
| 12 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 28,000 |
| 11 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 17,345 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 100,100 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 94,436 |
| 06 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 42,500 |
| 05 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.115 | 371,300 |
| 04 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.115 | 155,000 |
| 03 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.115 | 97,500 |
| 02 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 106,000 |
