Aj Bell Share Price - AJB

-6.60 (-1.67%)
Volume 245,490
Bid Price 388.60
Ask Price 389.40
News (8)
Day High 394.00


52 Week Range


Day Low 370.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aj Bell Plc AJB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-6.60 -1.67% 388.60 20:19:44
Open Price Low Price High Price Close Price Previous Close
391.40 370.80 394.00 395.20
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
606 245,490 382.92p 940,032p - 370.80 - 487.00
Last Trade Type Quantity Price Currency
20:20:56 O 86 389.352p GBX
Industry Sector


Draw Mode:

Aj Bell Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aj Bell News

Date Time Source News Article
02/12/202118:00UK Regulatory (RNS & others)AJ Bell PLC Appointment of Chief Financial Officer
02/12/202117:59UK Regulatory (RNS & others)AJ Bell PLC Final Results
29/11/202120:15Alliance NewsAJ Bell to launch new investment app Dodl in first half of..
29/11/202118:00RNS Non-RegulatoryAJ Bell PLC AJ Bell to launch easy to use, commission-free..
20/11/202101:56Alliance NewsEXECUTIVE CHANGES: Dechra Pharmaceuticals picks Alison Platt..
19/11/202118:00UK Regulatory (RNS & others)AJ Bell PLC Board Changes
17/11/202104:34UK Regulatory (RNS & others)AJ Bell PLC Director/PDMR Shareholding
12/11/202103:14UK Regulatory (RNS & others)AJ Bell PLC Holding(s) in Company
11/11/202104:00UK Regulatory (RNS & others)AJ Bell PLC Holding(s) in Company
10/11/202118:51UK Regulatory (RNS & others)AJ Bell PLC Holding(s) in Company
21/10/202119:27Alliance NewsTOP NEWS: AJ Bell reports increase in client numbers and net..
21/10/202117:00UK Regulatory (RNS & others)AJ Bell PLC Year-end Trading Update

Historical AJB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week401.60408.60370.80394.09406,141-13.00-3.24%
1 Month411.60433.20370.80408.51330,977-23.00-5.59%
3 Months412.40433.20370.80400.45393,806-23.80-5.77%
6 Months440.00452.40370.80417.05519,512-51.40-11.68%
1 Year425.00487.00370.80430.84756,085-36.40-8.56%
3 Years162.00487.00162.00392.71951,726226.60139.88%
5 Years162.00487.00162.00392.71951,726226.60139.88%
Your Recent History
Aj Bell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 09:37:20