LSEG LSEG

London Stock Exchange Share Price - LSEG

Buy
Sell
8,316.00
132.00 (1.61%)
8,316.00
Volume 369,625
Bid Price 8,316.00
Ask Price 8,318.00
News (1)
Day High 8,320.00

Low
6,230.00

52 Week Range

High
8,546.00

Day Low 8,158.00
Stock Name Stock Symbol Market Stock Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
132.00 1.61% 8,316.00 23:08:49
Open Price Low Price High Price Close Price Previous Close
8,204.00 8,158.00 8,320.00 8,184.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,380 369,625 8,257.73p 30,522,626p - 6,230.00 - 8,546.00
Last Trade Type Quantity Price Currency
23:08:19 AT 68 8,316.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

London Stock Exchange Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
41.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

London Stock Exchange News

Date Time Source News Article
15/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
12/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
11/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
10/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
09/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
08/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
05/8/202218:12Alliance NewsTOP NEWS: LSEG lifts payout as half-year profit and revenue..
05/8/202216:50Dow Jones NewsLondon Stock Exchange Group 1st Half Pretax Profit Rose,..
05/8/202216:01UK Regulatory (RNS & others)London Stock Exchange Group PLC Commencement of Share..
05/8/202216:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Half-year Report
28/7/202219:50UK Regulatory (RNS & others)London Stock Exchange Group PLC Director Declaration
01/7/202223:05UK Regulatory (RNS & others)London Stock Exchange Group PLC Total Voting Rights

Historical LSEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,312.008,410.008,032.008,286.35537,6014.000.05%
1 Month7,576.008,496.007,542.008,046.70474,968740.009.77%
3 Months7,366.008,496.006,710.007,521.23642,387950.0012.9%
6 Months6,824.008,546.006,230.007,512.79705,6381,492.0021.86%
1 Year7,838.008,546.006,230.007,378.79737,637478.006.1%
3 Years6,726.0010,010.005,300.007,648.15764,7571,590.0023.64%
5 Years3,859.0010,010.003.72386,312.97783,4774,457.00115.5%
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:24:34