LSEG LSEG

London Stock Exchange Share Price - LSEG

Buy
Sell
7,534.00
-94.00 (-1.23%)
7,534.00
Volume 173,351
Bid Price 7,530.00
Ask Price 7,534.00
News (1)
Day High 7,628.00

Low
6,230.00

52 Week Range

High
8,612.00

Day Low 7,506.00
Stock Name Stock Symbol Market Stock Type
London Stock Exchange Group Plc LSEG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-94.00 -1.23% 7,534.00 02:08:08
Open Price Low Price High Price Close Price Previous Close
7,612.00 7,506.00 7,628.00 7,628.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,974 173,351 7,565.93p 13,115,610p - 6,230.00 - 8,612.00
Last Trade Type Quantity Price Currency
02:08:23 O 100 7,534.00p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

London Stock Exchange Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.20Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

London Stock Exchange News

Date Time Source News Article
07/2/202318:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
06/2/202318:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
03/2/202318:24UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
02/2/202318:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
02/2/202302:35UK Regulatory (RNS & others)London Stock Exchange Group PLC Total Voting Rights
01/2/202318:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
01/2/202305:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Holding(s) in Company
31/1/202322:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Holding(s) in Company
31/1/202318:00UK Regulatory (RNS & others)London Stock Exchange Group PLC Transaction in Own Shares
31/1/202301:50Alliance NewsNewsMicrosoft completes buy of 21.2 million London Stock..
31/1/202301:35UK Regulatory (RNS & others)London Stock Exchange Group PLC Completion of share purchase..
30/1/202321:39Alliance NewsNewsIN THE KNOW: LSEG may turn to buybacks as excess cash mounts..

Historical LSEG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7,376.007,654.007,342.007,510.29534,712158.002.14%
1 Month7,220.007,654.007,140.007,413.23668,916314.004.35%
3 Months8,030.008,410.007,052.007,546.37589,169-496.00-6.18%
6 Months8,312.008,612.007,052.007,717.85633,237-778.00-9.36%
1 Year7,182.008,612.006,230.007,590.80667,973352.004.9%
3 Years8,198.0010,010.005,300.007,713.92741,339-664.00-8.1%
5 Years3,935.0010,010.003,797.006,691.34761,2233,599.0091.46%
Your Recent History
LSE
LSEG
London Sto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 15:23:26