Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Stock Exchange Group Plc | LSEG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -6.00 | -0.07% | 8,840.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8,818.00 | 8,748.00 | 8,844.00 | 8,840.00 | 8,846.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,998.00 | 9,012.00 | 8,650.00 | 8,859.50 | 1,132,133 | -158.00 | -1.76% |
| 1 Month | 9,398.00 | 9,442.00 | 8,650.00 | 9,113.26 | 1,313,121 | -558.00 | -5.94% |
| 3 Months | 8,832.00 | 9,696.00 | 8,650.00 | 9,189.06 | 1,649,335 | 8.00 | 0.09% |
| 6 Months | 8,296.00 | 9,696.00 | 8,216.00 | 9,025.41 | 1,504,523 | 544.00 | 6.56% |
| 1 Year | 8,380.00 | 9,696.00 | 7,784.00 | 8,683.17 | 1,469,477 | 460.00 | 5.49% |
| 3 Years | 7,400.00 | 9,696.00 | 6,230.00 | 8,079.89 | 1,017,695 | 1,440.00 | 19.46% |
| 5 Years | 5,046.00 | 10,010.00 | 5,024.00 | 7,880.13 | 925,277 | 3,794.00 | 75.19% |
LSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 8,846.00 | 56.00 | 0.64% | 8,720.00 | 8,874.00 | 8,720.00 | 831,929 |
| 30 Apr 2024 | 8,790.00 | -144.00 | -1.61% | 8,950.00 | 8,994.00 | 8,778.00 | 841,741 |
| 27 Apr 2024 | 8,934.00 | 44.00 | 0.49% | 8,958.00 | 8,966.00 | 8,838.00 | 990,495 |
| 26 Apr 2024 | 8,890.00 | 82.00 | 0.93% | 8,676.00 | 8,984.00 | 8,650.00 | 1,832,723 |
| 25 Apr 2024 | 8,808.00 | -190.00 | -2.11% | 8,998.00 | 9,012.00 | 8,762.00 | 1,163,775 |
| 24 Apr 2024 | 8,998.00 | -102.00 | -1.12% | 9,200.00 | 9,240.00 | 8,992.00 | 2,199,154 |
| 23 Apr 2024 | 9,100.00 | 116.00 | 1.29% | 9,084.00 | 9,138.00 | 9,050.00 | 697,358 |
| 20 Apr 2024 | 8,984.00 | -52.00 | -0.58% | 9,000.00 | 9,010.00 | 8,930.00 | 2,802,155 |
| 19 Apr 2024 | 9,036.00 | -94.00 | -1.03% | 9,100.00 | 9,100.00 | 9,002.00 | 997,687 |
| 18 Apr 2024 | 9,130.00 | -22.00 | -0.24% | 9,114.00 | 9,192.00 | 9,106.00 | 428,736 |
| 17 Apr 2024 | 9,152.00 | -118.00 | -1.27% | 9,222.00 | 9,226.00 | 9,108.00 | 2,902,652 |
| 16 Apr 2024 | 9,270.00 | -44.00 | -0.47% | 9,300.00 | 9,336.00 | 9,226.00 | 614,101 |
| 13 Apr 2024 | 9,314.00 | 8.00 | 0.09% | 9,328.00 | 9,366.00 | 9,280.00 | 603,338 |
| 12 Apr 2024 | 9,306.00 | 36.00 | 0.39% | 9,280.00 | 9,336.00 | 9,240.00 | 618,582 |
| 11 Apr 2024 | 9,270.00 | 80.00 | 0.87% | 9,160.00 | 9,280.00 | 9,160.00 | 1,451,753 |
| 10 Apr 2024 | 9,190.00 | -46.00 | -0.50% | 9,238.00 | 9,252.00 | 9,166.00 | 1,859,552 |
| 09 Apr 2024 | 9,236.00 | -142.00 | -1.51% | 9,362.00 | 9,364.00 | 9,166.00 | 972,633 |
| 06 Apr 2024 | 9,378.00 | -36.00 | -0.38% | 9,340.00 | 9,412.00 | 9,288.00 | 2,800,780 |
| 05 Apr 2024 | 9,414.00 | 54.00 | 0.58% | 9,374.00 | 9,442.00 | 9,314.00 | 800,272 |
| 04 Apr 2024 | 9,360.00 | -64.00 | -0.68% | 9,398.00 | 9,414.00 | 9,300.00 | 853,007 |
| 03 Apr 2024 | 9,424.00 | -66.00 | -0.70% | 9,486.00 | 9,530.00 | 9,368.00 | 1,146,748 |
