PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| London Stock Exchange Group Plc | LSEG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 70.00 | 0.9% | 7,864.00 | 02:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,786.00 | 7,786.00 | 7,874.00 | 7,864.00 | 7,794.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LSEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,756.00 | 7,874.00 | 7,670.00 | 7,740.15 | 1,845,578 | 108.00 | 1.39% |
| 1 Month | 7,414.00 | 7,874.00 | 7,142.00 | 7,452.42 | 2,509,317 | 450.00 | 6.07% |
| 3 Months | 7,186.00 | 7,874.00 | 7,094.00 | 7,452.10 | 1,294,072 | 678.00 | 9.44% |
| 6 Months | 7,630.00 | 8,410.00 | 7,052.00 | 7,519.22 | 922,037 | 234.00 | 3.07% |
| 1 Year | 7,866.00 | 8,612.00 | 6,710.00 | 7,610.61 | 802,463 | -2.00 | -0.03% |
| 3 Years | 6,892.00 | 10,010.00 | 6,230.00 | 7,739.60 | 771,556 | 972.00 | 14.1% |
| 5 Years | 4,140.00 | 10,010.00 | 3,842.00 | 6,820.92 | 787,504 | 3,724.00 | 89.95% |
LSEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 7,864.00 | 70.00 | 0.9% | 7,786.00 | 7,874.00 | 7,786.00 | 1,366,613 |
| 29 Mar 2023 | 7,794.00 | -8.00 | -0.1% | 7,848.00 | 7,848.00 | 7,762.00 | 2,153,266 |
| 28 Mar 2023 | 7,802.00 | 52.00 | 0.67% | 7,786.00 | 7,846.00 | 7,744.00 | 846,879 |
| 25 Mar 2023 | 7,750.00 | -30.00 | -0.39% | 7,760.00 | 7,820.00 | 7,716.00 | 1,621,972 |
| 24 Mar 2023 | 7,780.00 | 98.00 | 1.28% | 7,694.00 | 7,780.00 | 7,684.00 | 851,917 |
| 23 Mar 2023 | 7,682.00 | -58.00 | -0.75% | 7,756.00 | 7,772.00 | 7,670.00 | 3,753,855 |
| 22 Mar 2023 | 7,740.00 | 224.00 | 2.98% | 7,516.00 | 7,740.00 | 7,510.00 | 921,053 |
| 21 Mar 2023 | 7,516.00 | 46.00 | 0.62% | 7,416.00 | 7,574.00 | 7,378.00 | 1,507,181 |
| 18 Mar 2023 | 7,470.00 | 144.00 | 1.97% | 7,496.00 | 7,544.00 | 7,374.00 | 2,827,834 |
| 17 Mar 2023 | 7,326.00 | 120.00 | 1.67% | 7,272.00 | 7,362.00 | 7,272.00 | 2,195,601 |
| 16 Mar 2023 | 7,206.00 | -100.00 | -1.37% | 7,304.00 | 7,472.00 | 7,192.00 | 1,072,667 |
| 15 Mar 2023 | 7,306.00 | 12.00 | 0.16% | 7,282.00 | 7,352.00 | 7,142.00 | 1,309,976 |
| 14 Mar 2023 | 7,294.00 | -68.00 | -0.92% | 7,450.00 | 7,472.00 | 7,250.00 | 10,914,520 |
| 11 Mar 2023 | 7,362.00 | -24.00 | -0.32% | 7,370.00 | 7,442.00 | 7,302.00 | 4,571,433 |
| 10 Mar 2023 | 7,386.00 | -76.00 | -1.02% | 7,496.00 | 7,516.00 | 7,380.00 | 4,487,398 |
| 09 Mar 2023 | 7,462.00 | 16.00 | 0.21% | 7,342.00 | 7,570.00 | 7,250.00 | 6,496,973 |
| 08 Mar 2023 | 7,446.00 | -38.00 | -0.51% | 7,498.00 | 7,558.00 | 7,430.00 | 862,720 |
| 07 Mar 2023 | 7,484.00 | -84.00 | -1.11% | 7,550.00 | 7,656.00 | 7,422.00 | 478,932 |
| 04 Mar 2023 | 7,568.00 | 144.00 | 1.94% | 7,464.00 | 7,660.00 | 7,460.00 | 772,199 |
| 03 Mar 2023 | 7,424.00 | -24.00 | -0.32% | 7,370.00 | 7,484.00 | 7,232.00 | 1,723,344 |
