Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aj Bell Plc | AJB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -1.17% | 296.50 | 00:36:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 295.00 | 300.00 | 300.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AJB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.00 | 320.00 | 281.50 | 297.27 | 521,625 | -9.50 | -3.10% |
| 1 Month | 300.00 | 320.00 | 281.00 | 297.25 | 415,798 | -3.50 | -1.17% |
| 3 Months | 320.20 | 341.00 | 281.00 | 309.18 | 523,747 | -23.70 | -7.40% |
| 6 Months | 254.00 | 341.00 | 244.40 | 294.42 | 789,387 | 42.50 | 16.73% |
| 1 Year | 326.40 | 346.60 | 244.40 | 299.38 | 780,701 | -29.90 | -9.16% |
| 3 Years | 449.60 | 474.80 | 242.80 | 328.25 | 769,932 | -153.10 | -34.05% |
| 5 Years | 340.00 | 487.00 | 229.00 | 364.74 | 900,735 | -43.50 | -12.79% |
AJB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 300.00 | 5.00 | 1.69% | 320.00 | 320.00 | 299.50 | 786,602 |
| 18 Apr 2024 | 295.00 | -2.00 | -0.67% | 296.50 | 297.00 | 292.50 | 584,070 |
| 17 Apr 2024 | 297.00 | -0.50 | -0.17% | 281.50 | 297.00 | 281.50 | 352,229 |
| 16 Apr 2024 | 297.50 | 3.50 | 1.19% | 286.00 | 298.50 | 286.00 | 620,417 |
| 13 Apr 2024 | 294.00 | -0.50 | -0.17% | 306.00 | 306.00 | 292.50 | 264,809 |
| 12 Apr 2024 | 294.50 | -1.00 | -0.34% | 310.00 | 310.00 | 290.50 | 328,950 |
| 11 Apr 2024 | 295.50 | 3.00 | 1.03% | 284.00 | 302.00 | 284.00 | 384,632 |
| 10 Apr 2024 | 292.50 | -0.50 | -0.17% | 288.00 | 297.50 | 288.00 | 485,283 |
| 09 Apr 2024 | 293.00 | 5.00 | 1.74% | 288.00 | 294.00 | 281.00 | 336,336 |
| 06 Apr 2024 | 288.00 | -10.50 | -3.52% | 305.50 | 305.50 | 286.00 | 630,878 |
| 05 Apr 2024 | 298.50 | 2.00 | 0.67% | 303.50 | 303.50 | 295.00 | 289,747 |
| 04 Apr 2024 | 296.50 | -4.50 | -1.50% | 286.00 | 303.00 | 286.00 | 229,476 |
| 03 Apr 2024 | 301.00 | -1.40 | -0.46% | 294.00 | 311.00 | 294.00 | 276,276 |
| 29 Mar 2024 | 302.40 | -1.80 | -0.59% | 300.40 | 304.80 | 300.40 | 566,041 |
| 28 Mar 2024 | 304.20 | 1.40 | 0.46% | 301.60 | 304.20 | 300.00 | 201,954 |
| 27 Mar 2024 | 302.80 | 2.40 | 0.80% | 297.80 | 304.60 | 297.80 | 593,525 |
| 26 Mar 2024 | 300.40 | -1.80 | -0.60% | 300.00 | 302.60 | 299.00 | 250,717 |
| 23 Mar 2024 | 302.20 | -7.00 | -2.26% | 300.00 | 309.60 | 300.00 | 302,426 |
| 22 Mar 2024 | 309.20 | 8.40 | 2.79% | 304.40 | 310.80 | 301.00 | 270,573 |
| 21 Mar 2024 | 300.80 | -1.00 | -0.33% | 299.00 | 302.80 | 299.00 | 409,248 |
| 20 Mar 2024 | 301.80 | 1.80 | 0.60% | 295.00 | 301.80 | 295.00 | 877,378 |
