Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 2,300.00 | Low High |
|||||
Day Low | 2,300.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Craneware Plc | CRW.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 2,300.00 | 15:50:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1,295.00 - 2,375.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 2,300.00p | GBX |
Craneware News
Date | Time | Source | News Article |
---|---|---|---|
17/1/2024 | 18:00 | UK Regulatory | Craneware plc Trading Update and Notice of Results |
15/12/2023 | 03:29 | UK Regulatory | Craneware plc Notification of Major Holdings |
13/12/2023 | 01:36 | UK Regulatory | Craneware plc Notification of Major Holdings |
12/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
11/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
07/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
06/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
05/12/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
30/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
24/11/2023 | 18:00 | UK Regulatory | Craneware plc Dividend Currency Election |
22/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
21/11/2023 | 18:00 | UK Regulatory | Craneware plc Transaction in Own Shares |
Historical CRW.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,350.00 | 2,350.00 | 2,210.00 | 2,302.08 | 350 | -50.00 | -2.13% |
1 Month | 2,180.00 | 2,375.00 | 2,126.00 | 2,257.66 | 796 | 120.00 | 5.50% |
3 Months | 2,100.00 | 2,375.00 | 2,050.00 | 2,222.75 | 1,403 | 200.00 | 9.52% |
6 Months | 1,650.00 | 2,375.00 | 1,580.00 | 2,068.46 | 1,284 | 650.00 | 39.39% |
1 Year | 1,550.00 | 2,375.00 | 1,295.00 | 1,825.17 | 1,122 | 750.00 | 48.39% |
3 Years | 2,650.00 | 2,700.00 | 1,070.00 | 1,846.19 | 1,030 | -350.00 | -13.21% |
5 Years | 2,900.00 | 3,248.00 | 1,070.00 | 1,981.44 | 1,249 | -600.00 | -20.69% |