We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ELF
| E L Financial Corporation Limited | 1,395.00 | 100.01 | 7.72% | 819 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,995.68 | 39.64 | 2.03% | 175,032 |
| |
 CSU
| Constellation Software Inc | 4,371.41 | 26.81 | 0.62% | 32,201 |
| |
 CLS
| Celestica Inc | 163.85 | 16.86 | 11.47% | 668,705 |
| |
 QBTC
| The Bitcoin Fund | 148.82 | 15.44 | 11.58% | 20,583 |
| |
 CJT
| Cargojet Inc |  | 122.66 | 11.40 | 10.25% | 97,800 |
|
 TVK
| TerraVest Industries Inc | 123.18 | 11.37 | 10.17% | 64,128 |
| |
 QBTC.U
| The Bitcoin Fund | 102.81 | 10.73 | 11.65% | 4,769 |
| |
 KXS
| Kinaxis Inc | 175.33 | 10.46 | 6.34% | 43,257 |
| |
 WFG
| West Fraser Timber Co Ltd | 130.24 | 9.75 | 8.09% | 133,553 |
| |
 EVT
| Economic Investment Trust Limited | 177.00 | 8.00 | 4.73% | 414 |
| |
 CIGI
| Colliers International Group Inc | 199.43 | 7.49 | 3.90% | 74,309 |
| |
 WCN
| Waste Connections Inc New | 257.99 | 7.32 | 2.92% | 280,301 |
| |
 UNC
| United Corporations Limited | 136.35 | 6.85 | 5.29% | 714 |
| |
 ATZ
| Aritzia Inc | 67.81 | 6.57 | 10.73% | 1,316,899 |
| |
 VLN
| Velan Inc | 17.35 | 6.35 | 57.73% | 154,525 |
| |
 TD
| Toronto Dominion Bank | | 83.15 | 6.22 | 8.09% | 13,381,370 |
|
 HUT
| Hut 8 Corp | 38.93 | 6.15 | 18.76% | 1,422,822 |
| |
 FSV
| FirstService Corporation | 263.74 | 5.57 | 2.16% | 78,595 |
| |
 NTR
| Nutrien Ltd | 74.61 | 5.51 | 7.97% | 2,126,395 |
| |
 DSG
| Descartes Systems Group Inc | 167.59 | 5.40 | 3.33% | 119,659 |
| |
 MEQ
| Mainstreet Equity Corp | 200.00 | 4.99 | 2.56% | 8,956 |
| |
 QETH.U
| The Ether Fund | 55.00 | 4.75 | 9.45% | 1,996 |
| |
 TFII
| TFI International Inc | 194.33 | 4.59 | 2.42% | 138,816 |
| |
 OVV
| Ovintiv Inc | 66.16 | 3.96 | 6.37% | 207,392 |
| |
 ATRL
| AtkinsRealis Group Inc | 76.00 | 3.86 | 5.35% | 305,115 |
| |
 RCH
| Richelieu Hardware Ltd | 41.41 | 3.83 | 10.19% | 98,893 |
| |
 CTC.A
| Canadian Tire Corp | 161.09 | 3.52 | 2.23% | 357,383 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 29.92 | 3.24 | 12.14% | 810,519 |
| |
 NGT
| Newmont Corporation | 60.30 | 3.15 | 5.51% | 247,517 |
| |
 WSP
| WSP Global Inc | 246.87 | 3.05 | 1.25% | 177,378 |
| |
 AND
| Andlauer Heathcare Group Inc | 46.11 | 3.00 | 6.96% | 35,261 |
| |
 LNR
| Linamar Corp | 57.78 | 2.99 | 5.46% | 109,717 |
| |
 TIH
| Toromont Industries Ltd | 115.27 | 2.98 | 2.65% | 221,258 |
| |
 TRI
| Thomson Reuters Corp | 230.47 | 2.91 | 1.28% | 319,094 |
| |
 EQB
| EQB Inc | 108.39 | 2.79 | 2.64% | 69,312 |
| |
 IMO
| Imperial Oil Limited | 98.89 | 2.35 | 2.43% | 1,210,171 |
| |
 GIL
| Gildan Activewear Inc | 71.99 | 2.26 | 3.24% | 312,451 |
| |
 PKI
| Parkland Corporation | 35.17 | 2.17 | 6.58% | 706,676 |
| |
 CPX
| Capital Power Corporation | 62.15 | 2.15 | 3.58% | 889,603 |
| |
 SJ
| Stella Jones Inc | 70.80 | 2.13 | 3.10% | 291,551 |
| |
 BMO
| Bank of Montreal | | 143.24 | 2.05 | 1.45% | 2,710,041 |
|
 CTC
| Canadian Tire Corp | 222.00 | 2.04 | 0.93% | 779 |
| |
 PBL
| Pollard Banknote Ltd | 26.50 | 1.96 | 7.99% | 5,817 |
| |
 PNP
| Pinetree Capital Ltd | 13.18 | 1.96 | 17.47% | 10,322 |
| |
 DAY
| Ceridian HCM Holding Inc | 101.07 | 1.95 | 1.97% | 14,593 |
| |
 TA
| TransAlta Corporation | 20.69 | 1.87 | 9.94% | 2,107,306 |
| |
 DOO
| BRP Inc | 75.27 | 1.81 | 2.46% | 119,425 |
| |
 GIB.A
| CGI Inc | 156.86 | 1.75 | 1.13% | 351,315 |
| |
 STN
| Stantec Inc | 112.07 | 1.66 | 1.50% | 226,983 |
| |
 MX
| Methanex Corporation | 71.33 | 1.65 | 2.37% | 143,702 |
| |
 CCO
| Cameco Corp | 74.70 | 1.61 | 2.20% | 976,930 |
| |
 SLF
| Sun Life Financial Inc | 85.17 | 1.56 | 1.87% | 1,150,090 |
| |
 TCS
| TECSYS Inc | 45.50 | 1.55 | 3.53% | 10,028 |
| |
 EMA
| Emera Incorporated | 54.18 | 1.48 | 2.81% | 1,936,216 |
| |
 MG
| Magna International Inc | 58.36 | 1.47 | 2.58% | 911,426 |
| |
 AIF
| Altus Group Limited | 55.91 | 1.46 | 2.68% | 85,599 |
| |
 GBT
| BMTC Group Inc | 15.45 | 1.45 | 10.36% | 4,194 |
| |
 TECK.B
| Teck Resources Limited | 62.43 | 1.43 | 2.34% | 1,046,984 |
| |
 IFP
| Interfor Corporation | 17.93 | 1.39 | 8.40% | 121,652 |
| |
 ALS
| Altius Minerals Corporation | 28.63 | 1.33 | 4.87% | 112,113 |
| |
 ALA
| AltaGas Ltd | 35.00 | 1.29 | 3.83% | 835,521 |
| |
 PD
| Precision Drilling Corp | 94.50 | 1.27 | 1.36% | 99,972 |
| |
 IAG
| iA Financial Corporation | 131.25 | 1.25 | 0.96% | 212,154 |
| |
 BAM
| Brookfield Asset Management Ltd | 80.37 | 1.21 | 1.53% | 729,801 |
| |
 RBA
| RB Global Inc | 129.19 | 1.19 | 0.93% | 146,566 |
| |
 ENB
| Enbridge Inc | 64.36 | 1.12 | 1.77% | 8,155,944 |
| |
 CAE
| CAE Inc | 34.94 | 1.07 | 3.16% | 616,154 |
| |
 ACQ
| AutoCanada Inc | 17.92 | 1.06 | 6.29% | 8,488 |
| |
 TPX.B
| Molson Coors Canada Inc | 80.05 | 1.06 | 1.34% | 414 |
| |
 PET
| Pet Valu Holdings Ltd | 26.00 | 1.01 | 4.04% | 62,991 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 84.05 | 0.99 | 1.19% | 24,610 |
| |
 LUG
| Lundin Gold Inc | 34.53 | 0.98 | 2.92% | 363,917 |
| |
 RCG
| RF Capital Group Inc | 8.26 | 0.96 | 13.15% | 5,624 |
| |
 KEI
| Kolibri Global Energy Inc | 9.63 | 0.95 | 10.94% | 44,128 |
| |
 NPI
| Northland Power Inc | 19.24 | 0.94 | 5.14% | 1,275,239 |
| |
 RUS
| Russel Metals Inc | 41.27 | 0.94 | 2.33% | 134,962 |
| |
 X
| TMX Group Limited | 44.63 | 0.92 | 2.10% | 367,850 |
| |
 MAG
| MAG Silver Corp | 21.91 | 0.85 | 4.04% | 201,280 |
| |
 LIF
| Labrador Iron Ore Royalty Corporation | 30.58 | 0.84 | 2.82% | 262,934 |
| |
 PPL
| Pembina Pipeline Corporation | 54.20 | 0.83 | 1.56% | 1,741,343 |
| |
 BRAG
| Bragg Gaming Group Inc | 6.00 | 0.83 | 16.05% | 42,339 |
| |
 CAS
| Cascades Inc | | 12.73 | 0.79 | 6.62% | 166,961 |
|
 FTS
| Fortis Inc | 60.71 | 0.76 | 1.27% | 1,959,638 |
| |
 DR
| Medical Facilities Corporation | | 16.61 | 0.75 | 4.73% | 29,205 |
|
 OLY
| Olympia Financial Group Inc | 108.50 | 0.74 | 0.69% | 2,037 |
| |
 FIH.U
| Fairfax India Holdings Corporation | 16.48 | 0.73 | 4.63% | 30,775 |
| |
 ORA
| Aura Minerals Inc | 18.18 | 0.73 | 4.18% | 25,676 |
| |
 PDN
| Paladin Energy Ltd | 7.75 | 0.69 | 9.77% | 121,376 |
| |
 BN
| Brookfield Corporation | 84.14 | 0.68 | 0.81% | 1,776,474 |
| |
 SU
| Suncor Energy Inc | 56.43 | 0.68 | 1.22% | 8,319,430 |
| |
 WJX
| Wajax Corporation | 21.56 | 0.68 | 3.26% | 63,209 |
| |
 MRU
| Metro Inc | 90.59 | 0.65 | 0.72% | 469,131 |
| |
 QRC
| Queens Road Capital Investment Ltd | 7.30 | 0.60 | 8.96% | 24,614 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 57.35 | 0.59 | 1.04% | 126,589 |
| |
 AEM
| Agnico Eagle Mines Limited | 122.97 | 0.58 | 0.47% | 816,293 |
| |
 TIXT
| Telus International CDA Inc | 5.13 | 0.56 | 12.25% | 615,853 |
| |
 PSI
| Pason Systems Inc | 14.48 | 0.53 | 3.80% | 133,707 |
| |
 LB
| Laurentian Bank of Canada | 29.14 | 0.52 | 1.82% | 216,682 |
| |
 MRC
| Morguard Corp | 112.68 | 0.51 | 0.45% | 1,677 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
