We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 2,340.67 | 56.87 | 2.49% | 156,974 |
| |
 WCN
| Waste Connections Inc New | 235.95 | 18.69 | 8.60% | 458,693 |
| |
 TIH
| Toromont Industries Ltd | 228.69 | 17.29 | 8.18% | 380,923 |
| |
 IFC
| Intact Financial Corporation | 288.96 | 12.75 | 4.62% | 590,426 |
| |
 RBA
| RB Global Inc | 164.02 | 12.37 | 8.16% | 272,438 |
| |
 CNR
| Canadian National Railway Company | 170.91 | 10.15 | 6.31% | 1,842,559 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.54 | 9.74 | 11.62% | 2,718,440 |
| |
 CTC.A
| Canadian Tire Corp | 195.76 | 9.58 | 5.15% | 167,884 |
| |
 BBD.B
| Bombardier Inc | 317.62 | 9.13 | 2.96% | 299,279 |
| |
 CCL.A
| CCL Industries Inc | 92.05 | 8.59 | 10.29% | 1,715 |
| |
 ATRL
| AtkinsRealis Group Inc |  | 89.38 | 7.43 | 9.07% | 1,089,026 |
|
 BBD.A
| Bombardier Inc | 316.69 | 7.10 | 2.29% | 8,507 |
| |
 SEC
| Senvest Capital Inc | 400.00 | 7.00 | 1.78% | 161 |
| |
 CCL.B
| CCL Industries Inc | 92.21 | 6.17 | 7.17% | 530,352 |
| |
 SHOP
| Shopify Inc | 158.37 | 5.45 | 3.56% | 2,251,469 |
| |
 NA
| National Bank of Canada | 223.84 | 5.34 | 2.44% | 1,969,830 |
| |
 EQB
| EQB Inc | 127.92 | 5.24 | 4.27% | 109,018 |
| |
 RY
| Royal Bank of Canada | 289.16 | 4.85 | 1.71% | 3,343,205 |
| |
 TRP
| TC Energy Corporation | 99.62 | 4.18 | 4.38% | 4,774,251 |
| |
 GFL
| Gfl Environmental Inc | | 53.63 | 4.13 | 8.34% | 716,501 |
|
 BMO
| Bank of Montreal | | 247.93 | 3.94 | 1.61% | 2,650,253 |
|
 DOO
| BRP Inc | 88.52 | 3.82 | 4.51% | 301,313 |
| |
 KEY
| Keyera Corp | 58.33 | 3.58 | 6.54% | 2,617,363 |
| |
 ACO.X
| ATCO Ltd | 73.39 | 3.29 | 4.69% | 1,363,757 |
| |
 IAG
| iA Financial Corporation | 192.59 | 3.25 | 1.72% | 369,362 |
| |
 ENB
| Enbridge Inc | 79.74 | 3.23 | 4.22% | 4,499,171 |
| |
 ADEN
| Adentra Inc | 37.00 | 3.10 | 9.14% | 51,645 |
| |
 HPS.A
| Hammond Power Solutions Inc | 321.88 | 3.00 | 0.94% | 161,795 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | 2.95 | 2.64% | 1,033,260 |
| |
 CXI
| Currency Exchange International Corp | 29.89 | 2.89 | 10.70% | 6,721 |
| |
 NEO
| Neo Performance Materials Inc | 36.42 | 2.87 | 8.55% | 244,468 |
| |
 EMA
| Emera Incorporated | 75.57 | 2.84 | 3.90% | 852,231 |
| |
 MRU
| Metro Inc | | 94.30 | 2.71 | 2.96% | 533,898 |
|
 FTS
| Fortis Inc | 81.97 | 2.70 | 3.41% | 1,430,945 |
| |
 APTX
| Apotex Health Corporation | 31.03 | 2.69 | 9.49% | 328,068 |
| |
 JWEL
| Jamieson Wellness Inc | | 40.15 | 2.67 | 7.12% | 103,431 |
|
 CTC
| Canadian Tire Corp | 212.00 | 2.50 | 1.19% | 87 |
| |
 GRGD
| Groupe Dynamite Inc | 54.46 | 2.47 | 4.75% | 637,618 |
| |
 EIF
| Exchange Income Corporation | 131.14 | 2.38 | 1.85% | 217,819 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 15.00 | 2.37 | 18.76% | 2,084 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162.27 | 2.27 | 1.42% | 3,721,993 |
| |
 WPK
| Winpak Ltd | 42.83 | 2.26 | 5.57% | 259,822 |
| |
 DFY
| Definity Financial Corporation | 74.19 | 2.21 | 3.07% | 148,338 |
| |
 BEPC
| Brookfield Renewable Corporation | 53.36 | 2.21 | 4.32% | 333,756 |
| |
 EMP.A
| Empire Company Limited | 51.76 | 2.21 | 4.46% | 551,658 |
| |
 MEQ
| Mainstreet Equity Corp | 169.20 | 2.20 | 1.32% | 6,708 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.58 | 2.07 | 1.70% | 1,844,967 |
| |
 TD
| Toronto Dominion Bank | 170.95 | 2.06 | 1.22% | 4,552,099 |
| |
 DOL
| Dollarama Inc | 192.00 | 2.00 | 1.05% | 917,462 |
| |
 EXE
| Extendicare Inc | 34.98 | 1.98 | 6.00% | 1,306,048 |
| |
 H
| Hydro One Limited | 58.41 | 1.91 | 3.38% | 1,358,017 |
| |
 BB
| BlackBerry Limited | | 14.65 | 1.87 | 14.63% | 5,614,224 |
|
 BDT
| Bird Construction Inc | 61.86 | 1.86 | 3.10% | 273,326 |
| |
 SAP
| Saputo Inc | 42.33 | 1.84 | 4.54% | 1,327,592 |
| |
 PPL
| Pembina Pipeline Corporation | 66.91 | 1.84 | 2.83% | 2,832,895 |
| |
 GSY
| Goeasy Ltd | 41.26 | 1.82 | 4.61% | 227,853 |
| |
 CU
| Canadian Utilities Limited | 53.05 | 1.81 | 3.53% | 294,305 |
| |
 GEI
| Gibson Energy Inc | 30.30 | 1.73 | 6.06% | 952,796 |
| |
 FTG
| Firan Technology Group Corporation | 22.73 | 1.72 | 8.19% | 44,922 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | 1.68 | 6.02% | 1,386,061 |
| |
 EFX
| Enerflex Ltd | 34.91 | 1.65 | 4.96% | 524,712 |
| |
 L
| Loblaw Companies Limited | 66.12 | 1.63 | 2.53% | 1,731,092 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.74 | 1.60 | 7.57% | 810,979 |
| |
 BLCO
| Bausch and Lomb Corporation | 22.57 | 1.57 | 7.48% | 2,522 |
| |
 TWC
| TWC Enterprises Limited | 27.30 | 1.55 | 6.02% | 4,556 |
| |
 NWC
| The North West Company Inc | 50.10 | 1.49 | 3.07% | 118,834 |
| |
 WJX
| Wajax Corporation | 30.52 | 1.46 | 5.02% | 33,466 |
| |
 MSCL
| Satellos Bioscience Inc | 9.62 | 1.44 | 17.60% | 5,719 |
| |
 ACQ
| AutoCanada Inc | 23.56 | 1.42 | 6.41% | 16,049 |
| |
 TOY
| Spin Master Corp | | 19.60 | 1.42 | 7.81% | 238,286 |
|
 BDGI
| Badger Infrastructure Solutions Ltd | 89.47 | 1.31 | 1.49% | 61,796 |
| |
 CPX
| Capital Power Corporation | 74.75 | 1.27 | 1.73% | 495,590 |
| |
 AC
| Air Canada | 24.50 | 1.13 | 4.84% | 4,438,525 |
| |
 RCH
| Richelieu Hardware Ltd | 40.15 | 1.13 | 2.90% | 109,082 |
| |
 WN
| George Weston Ltd | 104.01 | 1.13 | 1.10% | 502,732 |
| |
 DXT
| Dexterra Group Inc | 13.91 | 1.13 | 8.84% | 46,702 |
| |
 PIC.A
| Premium Income Corporation | 12.68 | 1.10 | 9.50% | 100,764 |
| |
 IMO
| Imperial Oil Limited | 160.91 | 1.10 | 0.69% | 637,326 |
| |
 TCL.B
| Transcontinental Inc | 7.10 | 1.10 | 18.33% | 4,660 |
| |
 CEU
| CES Energy Solutions Corp | 16.33 | 1.07 | 7.01% | 529,730 |
| |
 OVV
| Ovintiv Inc | 76.02 | 1.06 | 1.41% | 160,704 |
| |
 SOBO
| South Bow Corporation | 51.90 | 1.05 | 2.06% | 1,024,458 |
| |
 NFI
| NFI Group Inc | 23.53 | 1.01 | 4.48% | 242,740 |
| |
 CVG
| Clairvest Group Inc | 76.00 | 0.99 | 1.32% | 337 |
| |
 ENS
| E Split Corp | 19.52 | 0.91 | 4.89% | 19,716 |
| |
 FFN
| North American Financial 15 Split Corp | 11.59 | 0.90 | 8.42% | 191,347 |
| |
 GIL
| Gildan Activewear Inc | 75.90 | 0.88 | 1.17% | 897,511 |
| |
 SIA
| Sienna Senior Living Inc | 22.37 | 0.78 | 3.61% | 779,047 |
| |
 CAS
| Cascades Inc | 11.82 | 0.76 | 6.87% | 225,995 |
| |
 SBC
| Brompton Split Banc Corp | 16.16 | 0.76 | 4.94% | 41,612 |
| |
 ALA
| AltaGas Ltd | 54.35 | 0.76 | 1.42% | 1,054,108 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 16.76 | 0.76 | 4.75% | 12,354 |
| |
 BHC
| Bausch Health Companies Inc | 7.50 | 0.74 | 10.95% | 502,843 |
| |
 OTEX
| Open Text Corporation | 30.34 | 0.74 | 2.50% | 2,472,171 |
| |
 BK
| Canadian Banc Corp | 16.52 | 0.72 | 4.56% | 223,738 |
| |
 CYB
| Cymbria Corporation | 89.35 | 0.71 | 0.80% | 2,755 |
| |
 CPKR
| Canada Packers Inc | 19.08 | 0.70 | 3.81% | 164,191 |
| |
 LCFS
| Tidewater Renewables Ltd | 12.59 | 0.70 | 5.89% | 36,524 |
| |
 RGSI
| Rockpoint Gas Storage Inc | 29.17 | 0.67 | 2.35% | 371,503 |
| |
 MG
| Magna International Inc | 92.64 | 0.65 | 0.71% | 1,070,127 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
