ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWP Trust

BWP Trust (BWP)

3.67
0.08
(2.23%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.67
Bid
3.60
Offer
3.67
Volume
1,729,223
3.57 Day's Range 3.69
3.25 52 Week Range 3.83
Market Cap
Previous Close
3.59
Open
3.60
Last Trade
60467
@
3.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,099,979
Shares Outstanding
707,808,430
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
173.71M
Net Profit
180.22M

About BWP Trust

Sector
Operators-nonres Bldgs
Industry
Real Estate Div'd
Headquarters
Perth, Western Australia, Aus
Founded
1999
BWP Trust is listed in the Operators-nonres Bldgs sector of the Australian Stock Exchange with ticker BWP. The last closing price for BWP was AUD3.59. Over the last year, BWP shares have traded in a share price range of AUD 3.25 to AUD 3.83.

BWP currently has 707,808,430 shares in issue. The market capitalisation of BWP is AUD2.54 billion.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5420054200543.693.73.5615489543.60605478DE
40.061.66204986153.613.7153.4912969113.60308006DE
120.216.069364161853.463.733.3710999793.57561128DE
260.288.259587020653.393.733.2511746913.47942744DE
520.030.8241758241763.643.833.2511285093.51156841DE
156-0.2-5.167958656333.874.353.249895683.63734862DE
260-0.27-6.852791878173.944.593.2410137503.82337492DE

BWP - Frequently Asked Questions (FAQ)

What is the current BWP share price?
The current share price of BWP is AUD 3.67
How many BWP shares are in issue?
BWP has 707,808,430 shares in issue
What is the market cap of BWP?
The market capitalisation of BWP is AUD 2.54B
What is the 1 year trading range for BWP share price?
BWP has traded in the range of AUD 3.25 to AUD 3.83 during the past year
What is the reporting currency for BWP?
BWP reports financial results in AUD
What is the latest annual turnover for BWP?
The latest annual turnover of BWP is AUD 173.71M
What is the latest annual profit for BWP?
The latest annual profit of BWP is AUD 180.22M
What is the registered address of BWP?
The registered address for BWP is LEVEL 14, BROOKFIELD PLACE TOWER 2, 123 ST GEORGES TERRACE, PERTH, WESTERN AUSTRALIA, 6000
What is the BWP website address?
The website address for BWP is www.bwptrust.com.au
Which industry sector does BWP operate in?
BWP operates in the REAL ESTATE DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNQOClean TeQ Water Ltd
AUD 0.002
(100.00%)
300k
ICUInvestor Centre Ltd
AUD 0.002
(100.00%)
73.36k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
1.37M
X2MX2M Connect Ltd
AUD 0.033
(73.68%)
1.68M
GMNGold Mountain Limited
AUD 0.0015
(50.00%)
308.26k
D2OOADuxton Water Limited
AUD 0.002
(-71.43%)
3.13k
JLLOJindalee Lithium Ltd
AUD 0.002
(-60.00%)
280.89k
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
503.08k
BCBBowen Coking Coal Limited
AUD 0.10
(-44.44%)
7.55M
NVQOANoviqTech Ltd
AUD 0.002
(-33.33%)
125k
AGEAlligator Energy Ltd
AUD 0.03
(-23.08%)
95.25M
NWCNew World Resources Limited
AUD 0.058
(5.45%)
58.54M
TMGTrigg Minerals Ltd
AUD 0.085
(0.00%)
44.1M
CLGClose the Loop Ltd
AUD 0.022
(-8.33%)
42.37M
VAUVault Minerals Ltd
AUD 0.41
(-0.61%)
34.59M

Discussion

View Full Feed
AveragePenny AveragePenny 4 minutes ago
$CYCA Cytta Corp Advances Toward Market-Ready IGAN(TM) 4.0 - The Future of Real-Time Drone Streaming Technology

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/cytta-corp-advances-toward-market-ready-igantm-4.0-the-future-of-1041825

The Full
CYCA
Filterthenoise Filterthenoise 5 minutes ago
Safe RNVA shares makes the working ladies squirm

One could not even sleep on her weekend with thoughts of RNVA at 3am
RNVA
fritz603 fritz603 6 minutes ago
Ron, i like your posts. In 2010 Fuld said it: "...September 7, 2008, the federal government placed Freddie Mac and Fannie Mae in conservatorship, destroying the value of their recently issued preferred shares."
and... "...But Lehman was the only firm that was mandated by government regulator
LEHNQ
Trooperstocks Trooperstocks 6 minutes ago
$EVTV announced the launch of its redesigned website, www.evtvusa.com
EVTV
Trooperstocks Trooperstocks 6 minutes ago
$EVTV announced the launch of its redesigned website, www.evtvusa.com
EVTV
tw0122 tw0122 6 minutes ago
Warrants at $2.50 absorbed which is a good sign.. 05:02 PM EDT, 06/12/2025 (MT Newswires) -- Draganfly (DPRO) said Thursday it has closed its public offering of 5.5 million units, with each unit comprising one common share and one warrant to buy one common share.Each unit was sold at $2.50, for gros
DPRO
Ask$lapper Ask$lapper 6 minutes ago
GM LD!!
Hawk05 Hawk05 7 minutes ago
What will this week bring? More silence or will something in the form of news or an update appear?
Let's see!
Let the bashing/pumping begin!
BIEL
RMS555 RMS555 7 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 2 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
100lbStriper 100lbStriper 7 minutes ago
i hear ya, its taken a few years off my life for sure.........but we're getting close to the end of the saga....
NLST
Pittkid Pittkid 7 minutes ago
HUMBL, Inc. focuses on adopting a holding company model. The Company focuses on owning and operating various subsidiaries, with a particular focus in Brazil and Latin America. FinCapital Credito Pagamentos e Servicos LTDA (FinCapital) is a subsidiary of the Company. FinCapital owns 41,500 tons of ma
HMBL
gail gail 7 minutes ago
grabbed some cgtl on premkt dip.
CGTL
rheddle rheddle 7 minutes ago
Not long now: 'We look forward to receiving the assay results in July along with the MT survey's 3D models. Combining these new datasets will allow us to pinpoint the most prospective zones for both gold and rare earths with a high degree of confidence.'

Looking at the pattern of news
DTREF
Shrinky Dynk Shrinky Dynk 8 minutes ago
Is that issue put to bed now
GTCH
fung_derf fung_derf 8 minutes ago
You're still buying lottery tickets??!!!...Well that's the sign of someone who has saved money for retirement......Odds of winning the lottery are 15 million to one and you're bragging your odds are better here? Well done.
The only problem I have is you lying to others.
PRKR
stocktowatch stocktowatch 9 minutes ago
$LTRY - Lottery.com Regains Nasdaq Compliance as Stock Trading Activity Soars
https://finance.yahoo.com/news/lottery-com-regains-nasdaq-compliance-112500427.html
LTRY
100lbStriper 100lbStriper 9 minutes ago
the d will come to an end once we get paid or sk renews or anything else monetary comes into the picture. one of these days is getting closer......
NLST
3Angels120702 3Angels120702 9 minutes ago
Back to crypto? Mary Jane scam?
MWWC
BlazingStocks BlazingStocks 10 minutes ago
$EVTV - Nice volume and price action last week.
News May 15, 2025
Envirotech Vehicles, Inc. Signs Letter of Intent to Acquire Kymera - A Company Twice Featured On ABC's Shark Tank

https://finance.yahoo.com/news/envirotech-vehicles-inc-signs-letter-130000216.html
EVTV
Trooperstocks Trooperstocks 11 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
fung_derf fung_derf 11 minutes ago
Kroblucher.
ERHE
Trooperstocks Trooperstocks 11 minutes ago
$EVTV The future of mobility isn’t being shaped by legacy automakers alone—startups are rewriting the rules.
#EVStartups #FutureOfTransport #Envirotech
https://pbs.twimg.com/media/GtF0Li6XQAA0dSV?format=jpg&name=medium
EVTV
Wingsjr Wingsjr 11 minutes ago
We had the lowest interest rates between 17-20. Rates are now under 7% after having the highest rates in the last 30 years from 21-25. My FnF and XRP has made me 3.3 million in profits in the last 5 months in the next 30 days it will be worth 13-16 million. You sold because of emotional damage and n
FNMA
fung_derf fung_derf 11 minutes ago
Show any evidence of such. Who shorts a non trading stock??? What a clown.
ERHE

Your Recent History

Delayed Upgrade Clock