ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.80
0.86%
US Dollar vs AUD
1.59097
-0.07%
Bitcoin
99,792.00
3.33%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CCL Industries Inc (CCL.A) Share Price

CCL Industries Inc

CCL Industries Inc (CCL.A)

TSX
70.49
0.00
(0.00%)
Closed 08 February 8:12AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
70.49
Bid
69.49
Offer
73.99
Volume
-
0.00 Day's Range 0.00
57.99 52 Week Range 83.99
Market Cap
13.365B
Previous Close
70.49
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
124
Shares Outstanding
189,600,000
Dividend Yield
-
PE Ratio
25.21
Earnings Per Share (EPS)
2.8
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
www.cclind.com
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.A. The last closing price for CCL Industries was $70.49. Over the last year, CCL Industries shares have traded in a share price range of $ 57.99 to $ 83.99.

CCL Industries currently has 189,600,000 shares in issue. The market capitalisation of CCL Industries is $13.36 billion. CCL Industries has a price to earnings ratio (PE ratio) of 25.21.

Ask ADVFN Intelligence (AI)

CCL.A Latest News

More News

Early Warning Report Issued Pursuant to National Instrument 62-103

Early Warning Report Issued Pursuant to National Instrument 62-103 Canada NewsWire TORONTO, June 1, 2023                                                                                          ...

01 June 2023
PR Newswire (Canada)

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open

Toronto Stock Exchange, CCL Industries Inc., C-Suite at The Open Canada NewsWire TORONTO, Dec. 10, 2021 TORONTO, Dec. 10, 2021 /CNW/ - Geoffrey Martin, President and Chief Executive Officer, CCL...

11 December 2021
PR Newswire (Canada)

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

12 April 2018
GlobeNewswire Inc.

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

09 March 2018
GlobeNewswire Inc.

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

22 February 2018
GlobeNewswire Inc.

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

07 February 2018
GlobeNewswire Inc.

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

17 January 2018
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - CCL

L'OCRCVM permet la reprise de la négociation - CCL Canada NewsWire TORONTO, le 20 déc. 2016 TORONTO, le 20 déc. 2016 /CNW/ - Reprise des négociations pour : Société : CCL...

20 December 2016
PR Newswire (Canada)

IIROC Trade Resumption - CCL

IIROC Trade Resumption - CCL Canada NewsWire TORONTO, Dec. 20, 2016 TORONTO, Dec. 20, 2016 /CNW/ - Trading resumes in: Company: CCL Industries TSX Symbol: CCL (all issues) Resumption (ET):...

20 December 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CCL

Suspension de la négociation par l'OCRCVM - CCL Canada NewsWire TORONTO, le 19 déc. 2016 TORONTO, le 19 déc. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

20 December 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.79-3.8073144104873.2873.2869.9516070.59875CS
4-2.5-3.4251267296972.9975.2969.959272.69371038CS
12-9.5-11.876484560679.9979.9969.9512474.42626803CS
26-5-6.62339382775.4983.9969.959877.21266142CS
5212.2120.950583390558.2883.9957.9918072.62799398CS
1566.29.6438015243464.2983.9953.0149164.1533026CS
26010.8918.271812080559.683.9935.3942960.94864134CS

CCL.A - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 70.49
How many CCL Industries shares are in issue?
CCL Industries has 189,600,000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 13.36B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 57.99 to $ 83.99 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 25.21
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 2.01
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 6.65B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 530.2M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
ama91761 ama91761 3 minutes ago
Calm before the storm...
ASII
ama91761 ama91761 3 minutes ago
Calm before the storm...
ASII
Jackxkr Jackxkr 3 minutes ago
Good luck you will need dog the bounty hunter to track them down.
NWBO
georgie18 georgie18 3 minutes ago
KITT...$1.80s clearing here ...🥳off my $1.40 range Alert...

georgie18

Member Level
Re: georgie18 post# 31680

Thursday, February 06, 2025 11:33:48 AM

Post#
31686
of 31718
KITT...$1.73...Off my $1.44/$1.
KITT
jimr1717 jimr1717 3 minutes ago
This must be the reason that less than 5 years ago this was trading at $60,000 a share.

The question is why would it go from 60 grand to a little over 2 bucks?
SINT
georgie18 georgie18 3 minutes ago
KITT...$1.80s clearing here ...🥳off my $1.40 range Alert...

georgie18

Member Level
Re: georgie18 post# 31680

Thursday, February 06, 2025 11:33:48 AM

Post#
31686
of 31718
KITT...$1.73...Off my $1.44/$1.
KITT
Patrick Bateman Patrick Bateman 3 minutes ago
Surprised it won't open higher 
RITE
trunkmonk trunkmonk 3 minutes ago
Ooh ooh. BTC up. XRP will follow. It’s second best period of the year for crypto. But of course XRP has a long way to previous highs.
XRPUSD
georgie18 georgie18 3 minutes ago
KITT...$1.80s clearing here ...🥳off my $1.40 range Alert...

georgie18

Member Level
Re: georgie18 post# 31680

Thursday, February 06, 2025 11:33:48 AM

Post#
31686
of 31718
KITT...$1.73...Off my $1.44/$1.
KITT
DansVans019 DansVans019 3 minutes ago
You are exactly right ..... somewhat.
Here is the agreement.

https://www.fda.gov/international-programs/international-arrangements/mutual-recognition-agreements-mra

However there is a provision for a case by case basis where medicines can be imported into the USA
NWBO
bernice bernice 4 minutes ago
Who cares about the past.
I'm only interested in the future.

NB
MrMike241 MrMike241 4 minutes ago
The Trump presidency it's an unmitigated disaster!

It must be stopped and steps must be taken to assure that it never happens again.

I'd support a new level of checks and balances. If every living ex-president are unanimous in agreement, they can override/cancel any ne
Ragnar Ragnar 4 minutes ago
Historical 0033-0034 resistance will be broken today.

$RITE
RITE
INTHEKNOW1 INTHEKNOW1 4 minutes ago
Started adding to my position past couple days. Printing press warming up IMO. Will continue to add under .0008
AFFU
Cornerstone_Marketing Cornerstone_Marketing 4 minutes ago
https://x.com/bult_stock/status/1887870960562573782?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
zab zab 4 minutes ago
https://www.telegraph.co.uk/business/2025/02/05/tesla-chinese-electric-car-rival-byd-britain-musk/?msockid=3537d5cf503763f817a7c043512062a6

https://www.ainvest.com/news/byd-overtakes-tesla-in-uk-a-surprising-turn-of-events-25021010b9a6e60b77b907fc/

https://arstechnica.c
georgie18 georgie18 4 minutes ago
KITT...$1.80s clearing here ...🥳off my $1.40 range Alert...

georgie18

Member Level
Re: georgie18 post# 31680

Thursday, February 06, 2025 11:33:48 AM

Post#
31686
of 31718
KITT...$1.73...Off my $1.44/$1.
KITT
flipper44 flipper44 4 minutes ago
Again, you display your willful ignorance. You also ignored the MHRA response.
NWBO
flipper44 flipper44 4 minutes ago
.




….
NWBO
mikepgator mikepgator 4 minutes ago
Betaglue worst name ever. If I have the option of Radiogel or Betaglue injection, I’m choosing Radiogel every time.
RDGL
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Punk
RITE
LessIsMore LessIsMore 4 minutes ago
Sent an inquiry to the company about just this.

Did DD reveal whether it was DI or LLG or revealed this material information?
NWBO
Fallingknife75 Fallingknife75 5 minutes ago
Demand for gold as a safe haven continues to grow.

https://www.cnn.com/2025/02/07/business/gold-bank-of-england-trump-tariffs-intl/index.html

We are in the right place at the right time.

All the best,

Knife
NBRI
crazy horse 0 crazy horse 0 5 minutes ago
USAID Has Been Funding Over 6,000 Journalists Worldwide for Massive Influence



https://needtoknow.news/2025/02/usaid-has-been-funding-over-6000-journalists-worldwide-for-massive-influence/

Your Recent History

TSX
CCL.A
CCL Industries
TG
0PB
Puma Biotechnology
TG
A1HF3W
United States of America
TG
AMEC
Amundi MSCI Smart Cities...
BIT
P1NNM2
BNP Paribas Issuance
BIT
S32133
Societe Generale Effekten
BIT
P1OW08
BNP Paribas Issuance
AQSE
COOK
Cooks Coffee
BIT
XAD6
db Physical Silver ETC
BIT
1ST
Steico
BIT
UC4WEJ
Unicredit Bank
BIT
UC41FJ
Unicredit Bank
BIT
I09259
Intesa Sanpaolo
BIT
UV4LTC
UniCredit Bank
BIT
SNGAL7
Societe Generale Effekten
BIT
XNJP
Xtrackers Japan Net Zero...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads