Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCL Industries Inc | CCL.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.15 | 06:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.15 |
CCL.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.15 | 70.15 | 70.15 | 70.15 | 20 | 0.00 | 0.00% |
| 1 Month | 70.43 | 71.33 | 69.29 | 70.32 | 342 | -0.28 | -0.40% |
| 3 Months | 58.76 | 74.00 | 57.99 | 68.77 | 363 | 11.39 | 19.38% |
| 6 Months | 54.82 | 74.00 | 53.01 | 61.87 | 364 | 15.33 | 27.96% |
| 1 Year | 64.74 | 74.00 | 53.01 | 62.47 | 288 | 5.41 | 8.36% |
| 3 Years | 69.69 | 74.69 | 53.01 | 63.64 | 798 | 0.46 | 0.66% |
| 5 Years | 56.14 | 74.69 | 35.39 | 60.03 | 684 | 14.01 | 24.96% |
CCL.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 26 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 25 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 24 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 20 |
| 23 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 20 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 19 Apr 2024 | 70.15 | 0.00 | 0.00% | 70.15 | 70.15 | 70.15 | 0 |
| 18 Apr 2024 | 70.15 | -0.57 | -0.81% | 70.15 | 70.15 | 70.15 | 100 |
| 17 Apr 2024 | 70.72 | 0.27 | 0.38% | 70.72 | 70.72 | 70.72 | 400 |
| 16 Apr 2024 | 70.45 | 0.20 | 0.28% | 70.72 | 70.72 | 70.45 | 400 |
| 13 Apr 2024 | 70.25 | -1.08 | -1.51% | 70.26 | 70.26 | 70.25 | 1,900 |
| 12 Apr 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
| 11 Apr 2024 | 71.33 | 0.00 | 0.00% | 71.33 | 71.33 | 71.33 | 0 |
| 10 Apr 2024 | 71.33 | 2.04 | 2.94% | 70.00 | 71.33 | 70.00 | 200 |
| 09 Apr 2024 | 69.29 | 0.00 | 0.00% | 69.29 | 69.29 | 69.29 | 0 |
| 06 Apr 2024 | 69.29 | -0.02 | -0.03% | 69.29 | 69.29 | 69.29 | 100 |
| 05 Apr 2024 | 69.31 | -0.38 | -0.55% | 69.31 | 69.31 | 69.31 | 100 |
| 04 Apr 2024 | 69.69 | -0.74 | -1.05% | 69.69 | 69.69 | 69.69 | 103 |
| 03 Apr 2024 | 70.43 | 0.00 | 0.00% | 70.43 | 70.43 | 70.43 | 0 |
| 02 Apr 2024 | 70.43 | 0.13 | 0.18% | 70.43 | 70.43 | 70.43 | 100 |
| 29 Mar 2024 | 70.30 | -0.28 | -0.40% | 70.30 | 70.30 | 70.30 | 102 |
