Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,159,247 |
|
|||||
| News | - | ||||||
| Day High | 17.895 | Low High |
|||||
| Day Low | 17.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.06 | -5.92% | 16.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.85 | 17.60 | 17.895 | 17.77 | 17.92 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,451 | 4,159,247 | US$ 17.76 | US$ 73,853,428 | - | 9.82 - 17.955 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:52 | formt | 100 | US$ 16.86 | USD |
Deutsche Bank Aktiengese... (DB) Options Flow Summary
Deutsche Bank Aktiengesellschaft Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.45B | 1.99B | - | 28.92B | 4.77B | 2.39 | 7.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Deutsche Bank Aktiengese... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 21:52 | IH Market News | Southwest Shares Tumble 9.6% Post $231 Million 1Q Loss,.. |
| 27/3/2024 | 21:54 | IH Market News | GameStop Shares Tumble 20% in Pre-Market Trading Amid.. |
| 14/3/2024 | 22:39 | IH Market News | Fisker’s Shares Take a Hit Amid Speculation of Bankruptcy,.. |
| 09/3/2024 | 04:37 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07/3/2024 | 02:43 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 07/3/2024 | 01:50 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 01/3/2024 | 06:50 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 28/2/2024 | 07:58 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 27/2/2024 | 08:38 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 27/2/2024 | 08:31 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 27/2/2024 | 08:26 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
| 27/2/2024 | 07:54 | Edgar (US Regulatory) | Form 424B2 - Prospectus [Rule 424(b)(2)] |
Historical DB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.90 | 17.955 | 15.84 | 16.78 | 3,807,738 | 0.96 | 6.04% |
| 1 Month | 15.78 | 17.955 | 15.27 | 16.04 | 3,873,824 | 1.08 | 6.84% |
| 3 Months | 13.71 | 17.955 | 12.4306 | 14.71 | 3,584,698 | 3.15 | 22.98% |
| 6 Months | 10.96 | 17.955 | 10.83 | 13.75 | 3,078,503 | 5.90 | 53.83% |
| 1 Year | 10.50 | 17.955 | 9.82 | 12.36 | 2,796,508 | 6.36 | 60.57% |
| 3 Years | 12.06 | 17.955 | 7.245 | 11.53 | 4,138,580 | 4.80 | 39.80% |
| 5 Years | 8.14 | 17.955 | 4.99 | 10.16 | 4,563,478 | 8.72 | 107.13% |
