PLUS1
2.8699
0.0199 (0.7%)
0.0199 (0.7%)
Upgrade to Real-Time
Regular Market
| Volume | 763,697 |
|
|||||
| News | - | ||||||
| Day High | 2.93 | Low High |
|||||
| Day Low | 2.8224 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ardelyx Inc | ARDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 0.7% | 2.8699 | 02:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.8224 | 2.93 | 2.85 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,944 | 763,697 | US$ 2.88 | US$ 2,197,686 | - | 0.4902 - 3.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:20:03 | 51 | US$ 2.865 | USD |
Period:
Draw Mode:
Ardelyx Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 569.89M | 198.58M | 197.05M | US$ 10.10M | US$ - | -1.52 | -3.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 449.93k | 3.00% |
Ardelyx News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/1/2023 | 08:19 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 25/1/2023 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/1/2023 | 22:02 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 07/1/2023 | 08:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2023 | 08:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2023 | 08:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 07/1/2023 | 08:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 30/12/2022 | 00:25 | Dow Jones News | Ardelyx Appeal of Xphozah Denial Granted by FDA |
| 29/12/2022 | 23:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29/12/2022 | 23:00 | PR Newswire (US) | FDA Grants Appeal for Ardelyx's XPHOZAH® (tenapanor) |
| 24/12/2022 | 09:58 | PR Newswire (US) | Ardelyx, Inc. Reports Employment Inducement Grants |
| 20/12/2022 | 00:20 | Dow Jones News | Ardelyx Shares Lower Premarket on Delay in FDA Xphozah.. |
Historical ARDX Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.17 | 3.35 | 2.82 | 3.06 | 6,312,048 | -0.3001 | -9.47% |
| 1 Month | 2.87 | 3.43 | 2.63 | 2.96 | 7,221,172 | -0.0001 | -0.0% |
| 3 Months | 1.49 | 3.43 | 1.16 | 2.10 | 11,835,237 | 1.38 | 92.61% |
| 6 Months | 0.69 | 3.43 | 0.66 | 1.87 | 7,154,223 | 2.18 | 315.93% |
| 1 Year | 0.81 | 3.43 | 0.4902 | 1.56 | 5,094,029 | 2.06 | 254.31% |
| 3 Years | 7.21 | 9.23 | 0.4902 | 2.15 | 4,542,917 | -4.34 | -60.2% |
| 5 Years | 7.60 | 10.4343 | 0.4902 | 2.34 | 2,934,291 | -4.73 | -62.24% |