PLUS1
0.83
-0.0542 (-6.13%)
-0.0542 (-6.13%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 3,094,516 |
|
|||||
| News | - | ||||||
| Day High | 0.891 | Low High |
|||||
| Day Low | 0.826 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ardelyx Inc | ARDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.0542 | -6.13% | 0.83 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8817 | 0.826 | 0.891 | 0.8435 | 0.8842 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,658 | 3,094,516 | US$ 0.8521259 | US$ 2,636,917 | - | 0.8163 - 9.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:03 | formt | 100 | US$ 0.83 | USD |
Period:
Draw Mode:
Ardelyx Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 93.58M | 112.74M | 97.86M | US$ 7.57M | US$ - | -1.05 | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -5.78M | 3.70% |
Ardelyx News
Historical ARDX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.94 | 0.826 | 0.8999912 | 2,847,142 | -0.08 | -8.79% |
| 1 Month | 1.15 | 1.22 | 0.826 | 1.03 | 4,775,610 | -0.32 | -27.83% |
| 3 Months | 1.24 | 1.92 | 0.8163 | 1.36 | 18,812,330 | -0.41 | -33.06% |
| 6 Months | 1.92 | 2.025 | 0.8163 | 1.43 | 12,736,270 | -1.09 | -56.77% |
| 1 Year | 6.99 | 9.23 | 0.8163 | 2.19 | 7,904,576 | -6.16 | -88.13% |
| 3 Years | 2.20 | 10.4343 | 0.8163 | 2.72 | 3,032,438 | -1.37 | -62.27% |
| 5 Years | 13.30 | 15.40 | 0.8163 | 2.98 | 2,010,116 | -12.47 | -93.76% |
