ARDX ARDX

Ardelyx Share Price - ARDX

Buy
Sell
0.83
-0.0542 (-6.13%)
Upgrade to Real-Time
Afterhours (Closed)
0.83
Volume 3,094,516
Bid Price 0.82
Ask Price 0.83
News -
Day High 0.891

Low
0.8163

52 Week Range

High
9.23

Day Low 0.826
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Ardelyx Inc ARDX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0542 -6.13% 0.83 12:00:01
Open Price Low Price High Price Close Price Previous Close
0.8817 0.826 0.891 0.8435 0.8842
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
7,658 3,094,516 US$ 0.8521259 US$ 2,636,917 - 0.8163 - 9.23
Last Trade Type Quantity Price Currency
11:59:03 formt 100 US$ 0.83 USD

Period:

Draw Mode:

Ardelyx Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 93.58M 112.74M 97.86M US$ 7.57M US$ - -1.05 -0.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -5.78M 3.70%

more financials information »

Ardelyx News

Date Time Source News Article
11/1/202204:56Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
03/12/202107:15Seeking AlphaArdelyx hot streak continues for third day as shares up 36%
02/12/202101:43Seeking AlphaArdelyx upgraded to buy at Ladenburg Thalmann on IBS drug;..
01/12/202120:10TipRanksArdelyx to Launch IBSRELA in 2022; Shares Pop
01/12/202107:09Seeking AlphaArdelyx price target raised at Citi on sales for irritable..
01/12/202101:32Seeking AlphaArdelyx to launch IBSRELA for irritable bowel syndrome in Q2..
30/11/202123:04Edgar (US Regulatory)Current Report Filing (8-k)
30/11/202123:00PR Newswire (US)Ardelyx Launching IBSRELA® Second Quarter of 2022
25/11/202108:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
25/11/202108:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARDX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.910.940.8260.89999122,847,142-0.08-8.79%
1 Month1.151.220.8261.034,775,610-0.32-27.83%
3 Months1.241.920.81631.3618,812,330-0.41-33.06%
6 Months1.922.0250.81631.4312,736,270-1.09-56.77%
1 Year6.999.230.81632.197,904,576-6.16-88.13%
3 Years2.2010.43430.81632.723,032,438-1.37-62.27%
5 Years13.3015.400.81632.982,010,116-12.47-93.76%
Your Recent History
NASDAQ
ARDX
Ardelyx
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 03:43:43