We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.17647058824 | 5.95 | 6.315 | 5.76 | 4601657 | 6.08951277 | CS |
| 4 | -0.744 | -10.9994086339 | 6.764 | 7.155 | 5.76 | 3834851 | 6.46367407 | CS |
| 12 | -1.21 | -16.7358229599 | 7.23 | 9.33 | 5.76 | 4849512 | 7.1963204 | CS |
| 26 | -0.36 | -5.64263322884 | 6.38 | 10.13 | 5.76 | 5582606 | 7.95061339 | CS |
| 52 | 2.44 | 68.156424581 | 3.58 | 10.13 | 3.16 | 5642258 | 6.04703308 | CS |
| 156 | -2.09 | -25.7706535142 | 8.11 | 10.13 | 0.4902 | 6982321 | 3.10421117 | CS |
| 260 | 3.5 | 138.888888889 | 2.52 | 10.4343 | 0.4902 | 4535389 | 3.42007915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 6.0199999 | -0.23 | -3.68 | 6.23 | 6.29 | 5.94 | 4046292 |
| 1719268500 | 6.25 | 0.09 | 1.46 | 6.17 | 6.315 | 6.0599999 | 3599113 |
| 1719009300 | 6.16 | 0.27 | 4.58 | 5.93 | 6.16 | 5.9 | 6854292 |
| 1718922900 | 5.89 | -0.06 | -1.01 | 5.95 | 5.9799 | 5.76 | 3906932 |
| 1718750100 | 5.95 | -0.34 | -5.41 | 6.2699999 | 6.33 | 5.865 | 4953828 |
| 1718663700 | 6.29 | -0.06 | -0.94 | 6.3099999 | 6.41 | 6.26 | 2768167 |
| 1718404500 | 6.35 | -0.14 | -2.16 | 6.39 | 6.53 | 6.26 | 4068123 |
| 1718318100 | 6.49 | -0.2 | -2.99 | 6.67 | 6.75 | 6.4 | 3141588 |
| 1718231700 | 6.69 | 0.06 | 0.90 | 6.82 | 6.845 | 6.625 | 2276805 |
| 1718145300 | 6.63 | 0.17 | 2.63 | 6.49 | 6.69 | 6.345 | 3705606 |
| 1718058900 | 6.46 | 0.01 | 0.16 | 6.4 | 6.48 | 6.25 | 5454664 |
| 1717799700 | 6.45 | -0.29 | -4.30 | 6.64 | 6.705 | 6.44 | 2951308 |
| 1717713300 | 6.74 | -0.39 | -5.47 | 7.08 | 7.12 | 6.7 | 3724216 |
| 1717626900 | 7.13 | 0.26 | 3.78 | 6.91 | 7.155 | 6.815 | 3585704 |
| 1717540500 | 6.87 | -0.05 | -0.72 | 6.89 | 7 | 6.805 | 2184317 |
| 1717454100 | 6.92 | 0.06 | 0.87 | 6.9 | 7.08 | 6.77 | 3516236 |
| 1717194900 | 6.86 | 0.08 | 1.18 | 6.8 | 6.99 | 6.71 | 3897493 |
| 1717108500 | 6.78 | 0.17 | 2.57 | 6.61 | 6.9 | 6.53 | 3305548 |
| 1717022100 | 6.61 | -0.29 | -4.20 | 6.764 | 6.83 | 6.59 | 4921931 |
| 1716935700 | 6.9 | 0.15 | 2.22 | 6.91 | 6.9898 | 6.6612 | 3563437 |
| 1716590100 | 6.75 | -0.69 | -9.27 | 7.33 | 7.36 | 6.625 | 6567978 |
| 1716503700 | 7.44 | -0.38 | -4.86 | 7.85 | 7.86 | 7.38 | 3949931 |
| 1716417300 | 7.82 | 0.1 | 1.30 | 7.7 | 7.95 | 7.69 | 2957507 |
| 1716330900 | 7.72 | -0.21 | -2.65 | 7.84 | 7.94 | 7.69 | 3153954 |
| 1716244500 | 7.93 | 0.12 | 1.54 | 7.8 | 8.06 | 7.76 | 3565133 |
| 1715985300 | 7.81 | 0.02 | 0.26 | 7.79 | 7.86 | 7.69 | 2290506 |
| 1715898900 | 7.79 | -0.06 | -0.76 | 7.84 | 7.88 | 7.7401 | 1741790 |
| 1715812500 | 7.85 | 0.06 | 0.77 | 7.95 | 8.05 | 7.84 | 2460770 |
| 1715726100 | 7.79 | -0.23 | -2.87 | 8 | 8.1390999 | 7.62 | 2862326 |
| 1715639700 | 8.02 | 0.25 | 3.22 | 7.78 | 8.08 | 7.76 | 3574538 |
| 1715380500 | 7.77 | -0.29 | -3.60 | 8.05 | 8.11 | 7.595 | 5044264 |
| 1715294100 | 8.06 | -0.42 | -4.95 | 8.48 | 8.5742999 | 7.92 | 5768742 |
| 1715207700 | 8.48 | -0.83 | -8.92 | 9.15 | 9.1954 | 8.395 | 5294413 |
| 1715121300 | 9.31 | 0.16 | 1.75 | 9.16 | 9.33 | 9.05 | 4875686 |
| 1715034900 | 9.15 | 0.43 | 4.93 | 8.73 | 9.27 | 8.61 | 11112017 |
| 1714775700 | 8.72 | 1.93 | 28.42 | 8.36 | 9.13 | 7.98 | 24959441 |
| 1714689300 | 6.79 | 0.18 | 2.72 | 6.69 | 6.85 | 6.53 | 6928346 |
| 1714602900 | 6.61 | 0.21 | 3.28 | 6.45 | 6.95 | 6.41 | 5795509 |
| 1714516500 | 6.4 | -0.06 | -0.93 | 6.4 | 6.745 | 6.35 | 6160904 |
| 1714430100 | 6.46 | 0.04 | 0.62 | 6.45 | 6.54 | 6.311 | 4207099 |
| 1714170900 | 6.42 | 0.11 | 1.74 | 6.39 | 6.59 | 6.3 | 5483029 |
| 1714084500 | 6.3099999 | -0.12 | -1.87 | 6.2699999 | 6.45 | 6.2398 | 4998012 |
| 1713998100 | 6.43 | 0.04 | 0.63 | 6.45 | 6.66 | 6.385 | 5455146 |
| 1713911700 | 6.39 | -0.12 | -1.84 | 6.55 | 6.72 | 6.38 | 3820109 |
| 1713825300 | 6.51 | 0.03 | 0.46 | 6.6 | 6.64 | 6.3825 | 4575213 |
| 1713566100 | 6.48 | 0.04 | 0.62 | 6.39 | 6.5599999 | 6.2699999 | 5643599 |
| 1713479700 | 6.44 | -0.11 | -1.68 | 6.53 | 6.565 | 6.39 | 3734141 |
| 1713393300 | 6.55 | -0.16 | -2.38 | 6.83 | 6.84 | 6.53 | 3970887 |
| 1713306900 | 6.71 | -0.09 | -1.32 | 6.6849999 | 6.895 | 6.6669 | 3369361 |
| 1713220500 | 6.8 | -0.26 | -3.68 | 7.07 | 7.24 | 6.75 | 5730786 |
| 1712961300 | 7.06 | -0.31 | -4.21 | 7.27 | 7.43 | 7.005 | 4446340 |
| 1712874900 | 7.37 | 0.24 | 3.37 | 7.17 | 7.41 | 6.99 | 5574074 |
| 1712788500 | 7.13 | -0.04 | -0.56 | 6.91 | 7.145 | 6.89 | 5144977 |
| 1712702100 | 7.17 | -0.15 | -2.05 | 7.39 | 7.59 | 7.115 | 4415584 |
| 1712615700 | 7.32 | -0.18 | -2.40 | 7.55 | 7.55 | 7.15 | 5214531 |
| 1712356500 | 7.5 | 0.34 | 4.75 | 7.3 | 7.87 | 7.18 | 7565360 |
| 1712270100 | 7.16 | -0.19 | -2.59 | 7.4 | 7.57 | 7.13 | 6446708 |
| 1712183700 | 7.35 | 0.01 | 0.14 | 7.23 | 7.5 | 7.125 | 5987392 |
| 1712097300 | 7.34 | -0.07 | -0.94 | 7.31 | 7.44 | 7.13 | 6833784 |
| 1712010900 | 7.41 | 0.11 | 1.51 | 7.31 | 7.45 | 7.11 | 5418633 |
| 1711665300 | 7.3 | -0.11 | -1.48 | 7.41 | 7.585 | 7.245 | 6718669 |
| 1711578900 | 7.41 | -0.01 | -0.13 | 7.53 | 7.65 | 7.305 | 4522115 |
| 1711492500 | 7.42 | -0.28 | -3.57 | 7.84 | 7.85 | 7.4 | 3556611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
