Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,759,362 |
|
|||||
| News | - | ||||||
| Day High | 140.77 | Low High |
|||||
| Day Low | 138.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Royal Caribbean Group | RCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.98 | 2.17% | 140.45 | 09:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.05 | 138.25 | 140.77 | 140.59 | 137.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,403 | 2,759,362 | US$ 139.61 | US$ 385,245,042 | - | 59.37 - 141.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:53:44 | 2 | US$ 140.11 | USD |
Royal Caribbean (RCL) Options Flow Summary
Royal Caribbean Group Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.07B | 256.65M | - | 13.9B | 1.7B | 6.61 | 21.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Royal Caribbean News
Historical RCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.00 | 140.77 | 127.20 | 134.77 | 3,507,449 | 12.45 | 9.73% |
| 1 Month | 140.11 | 141.70 | 125.22 | 133.33 | 3,048,877 | 0.34 | 0.24% |
| 3 Months | 126.21 | 141.70 | 113.10 | 127.95 | 2,830,344 | 14.24 | 11.28% |
| 6 Months | 83.89 | 141.70 | 78.35 | 118.71 | 2,861,028 | 56.56 | 67.42% |
| 1 Year | 60.98 | 141.70 | 59.37 | 103.81 | 3,145,928 | 79.47 | 130.32% |
| 3 Years | 87.07 | 141.70 | 31.09 | 73.23 | 4,196,060 | 53.38 | 61.31% |
| 5 Years | 121.36 | 141.70 | 19.25 | 65.98 | 5,584,937 | 19.09 | 15.73% |
