S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Deutsche Bank Aktiengesellschaft (DB)
Deutsche Bank Aktiengesellschaft (DB) Options

DB Deutsche Bank Aktiengesellschaft

16.86

-1.06 (-5.92%)

27 Apr 2024 - Closed

Delayed by 15 minutes

DB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	4.30	7.80	0.00	6.05	0.00	0.00 %	0	0	-
12.50	4.00	7.30	5.33	5.65	0.00	0.00 %	3	0	27/4/2024
13.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
13.50	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
14.00	3.30	5.80	2.10	4.55	0.00	0.00 %	0	1	-
14.50	3.20	5.30	0.00	4.25	0.00	0.00 %	0	0	-
15.00	2.55	4.70	1.01	3.625	0.00	0.00 %	0	14	-
15.50	2.10	4.30	0.78	3.20	0.00	0.00 %	0	1	-
16.00	1.50	1.90	1.70	1.70	-0.15	-8.11 %	10	569	27/4/2024
16.50	0.95	3.00	1.30	1.975	-0.05	-3.70 %	2	12	27/4/2024
17.00	0.80	0.95	0.91	0.875	0.00	0.00 %	0	180	-
17.50	0.40	0.50	0.43	0.45	-0.17	-28.33 %	9	522	27/4/2024
18.00	0.10	0.20	0.20	0.15	-0.05	-20.00 %	66	70	27/4/2024
18.50	0.05	0.10	0.10	0.075	0.05	100.00 %	1	63	26/4/2024
19.00	0.00	1.00	0.05	0.05	0.00	0.00 %	5	0	27/4/2024
19.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	55	-
14.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	1	-
15.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	306	-
15.50	0.11	0.75	0.11	0.43	0.00	0.00 %	0	10	-
16.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	31	-
16.50	0.01	0.10	0.02	0.055	0.01	100.00 %	25	58	27/4/2024
17.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	3	27/4/2024
17.50	0.10	0.20	0.15	0.15	0.00	0.00 %	116	58	27/4/2024
18.00	0.30	0.50	0.45	0.40	-0.10	-18.18 %	2	11	27/4/2024
18.50	0.70	1.80	0.82	1.25	0.00	0.00 %	0	4	-
19.00	1.00	2.75	0.00	1.875	0.00	0.00 %	0	0	-
19.50	1.65	3.80	0.00	2.725	0.00	0.00 %	0	0	-
20.00	1.95	4.30	0.00	3.125	0.00	0.00 %	0	0	-
20.50	2.45	4.80	0.00	3.625	0.00	0.00 %	0	0	-
21.00	3.10	5.30	0.00	4.20	0.00	0.00 %	0	0	-
21.50	2.30	5.80	0.00	4.05	0.00	0.00 %	0	0	-

Deutsche Bank Aktiengese...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions