Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 70,000 |
|
|||||
| News | - | ||||||
| Day High | 16.50 | Low High |
|||||
| Day Low | 15.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insig Ai Plc | INSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -6.06% | 15.50 | 01:12:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 | 15.50 | 16.50 | 15.50 | 16.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 70,000 | - | 14.25 - 26.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:12:39 | O | 10,000 | 16.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Insig Ai Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.91M | 109.10M | - | 2.09M | -18.56M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insig Ai News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 16:00 | RNS Regulatory News | Insig AI Plc Director/PDMR Shareholding |
| 05/4/2024 | 03:24 | Alliance News |  TRADING UPDATES: Northcoders launches bootcamp; Schroder.. |
| 04/4/2024 | 17:00 | RNS Regulatory News | Insig AI Plc Funding facility, share allotment & PDMR.. |
| 03/4/2024 | 01:06 | Alliance News | TRADING UPDATES: Insig AI eyes revenue fall; Phoenix Digital.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Insig AI Plc Trading update & equity funding facility.. |
| 28/12/2023 | 18:00 | RNS Non-Regulatory | Insig AI Plc Inclusion within UN Environment Programme Tool |
| 22/12/2023 | 18:00 | UK Regulatory | Insig AI Plc Director/PDMR Shareholding |
| 21/12/2023 | 18:00 | UK Regulatory | Insig AI Plc Director/PDMR Shareholding |
| 21/12/2023 | 01:19 | Alliance News | IN BRIEF: Insig AI interim loss narrows as costs decrease |
| 20/12/2023 | 18:00 | UK Regulatory | Insig AI Plc Interim results |
| 28/11/2023 | 18:00 | UK Regulatory | Insig AI Plc Appointment of investor relations adviser and.. |
| 27/11/2023 | 18:00 | UK Regulatory | Insig AI Plc Corporate development adviser and TVR |
Historical INSG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.50 | 15.50 | 16.50 | 58,002 | -1.00 | -6.06% |
| 1 Month | 17.00 | 18.50 | 15.50 | 17.48 | 101,557 | -1.50 | -8.82% |
| 3 Months | 17.50 | 18.50 | 15.50 | 17.37 | 67,332 | -2.00 | -11.43% |
| 6 Months | 20.50 | 21.00 | 15.25 | 17.51 | 73,595 | -5.00 | -24.39% |
| 1 Year | 22.00 | 26.50 | 14.25 | 19.14 | 89,346 | -6.50 | -29.55% |
| 3 Years | 95.50 | 95.50 | 11.75 | 30.89 | 94,085 | -80.00 | -83.77% |
| 5 Years | 27.50 | 102.50 | 11.75 | 33.21 | 91,010 | -12.00 | -43.64% |
